Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2065	2111	2016	2033	4,083	-38.40(-1.85%)
Mar 30, 2015	2051	2080	1987	2071	2,750	+52.80(+2.62%)
Mar 27, 2015	1990	2058	1954	2018	2,779	+31.20(+1.57%)
Mar 26, 2015	1963	2030	1904	1987	3,751	+4.80(+0.24%)
Mar 25, 2015	2136	2182	1964	1982	4,417	-106.80(-5.11%)
Mar 24, 2015	2142	2190	2074	2089	3,040	-44.40(-2.08%)
Mar 23, 2015	2202	2220	2065	2134	5,039	-61.20(-2.79%)
Mar 20, 2015	2368	2425	2165	2195	8,254	-152.40(-6.49%)
Mar 19, 2015	2284	2443	2280	2347	7,069	+67.20(+2.95%)
Mar 18, 2015	2276	2314	2230	2280	3,468	-15.60(-0.68%)
Mar 17, 2015	2309	2315	2207	2296	2,991	-7.20(-0.31%)
Mar 16, 2015	2314	2318	2221	2303	3,599	+10.80(+0.47%)
Mar 13, 2015	2300	2357	2216	2292	3,401	-1.20(-0.05%)
Mar 12, 2015	2371	2374	2266	2293	2,126	-68.40(-2.90%)
Mar 11, 2015	2344	2417	2212	2362	4,516	+7.20(+0.31%)
Mar 10, 2015	2320	2394	2270	2354	3,309	-20.40(-0.86%)
Mar 09, 2015	2482	2495	2306	2375	5,079	-109.20(-4.40%)
Mar 06, 2015	2538	2538	2335	2484	9,480	-51.60(-2.04%)
Mar 05, 2015	2243	2546	2225	2536	14,458	+310.80(+13.97%)
Mar 04, 2015	2176	2263	2107	2225	2,908	+30.00(+1.37%)
Mar 03, 2015	2220	2246	2119	2195	3,192	-33.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.