Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
270.00
270.00
270.00
0
-9.00(-3.23%)
Dec 29, 2016
288.00
297.10
276.00
279.00
6,123
-9.00(-3.12%)
Dec 28, 2016
324.00
324.00
285.00
288.00
5,101
-30.00(-9.43%)
Dec 27, 2016
306.00
330.00
300.00
318.00
5,566
+12.00(+3.92%)
Dec 23, 2016
306.00
306.00
306.00
0
+12.00(+4.08%)
Dec 22, 2016
282.00
300.00
282.00
294.00
2,115
+6.00(+2.08%)
Dec 21, 2016
282.00
297.00
282.00
288.00
4,177
+12.00(+4.35%)
Dec 20, 2016
288.00
318.00
276.00
276.00
6,638
-18.00(-6.12%)
Dec 19, 2016
300.00
306.00
288.00
294.00
7,345
+6.00(+2.08%)
Dec 16, 2016
288.00
300.00
276.00
288.00
22,940
+18.00(+6.67%)
Dec 15, 2016
282.00
294.00
270.00
270.00
4,665
-18.00(-6.25%)
Dec 14, 2016
288.00
291.00
276.00
288.00
2,830
-6.00(-2.04%)
Dec 13, 2016
288.00
300.00
276.00
294.00
3,774
+6.00(+2.08%)
Dec 12, 2016
294.00
294.00
276.00
288.00
4,252
-12.00(-4.00%)
Dec 09, 2016
318.00
323.40
282.00
300.00
5,826
-12.00(-3.85%)
Dec 08, 2016
312.00
318.00
300.00
312.00
2,994
-6.00(-1.89%)
Dec 07, 2016
306.00
324.00
291.00
318.00
3,133
+0.00(+0.00%)
Dec 06, 2016
354.00
361.20
300.00
318.00
4,588
-24.00(-7.02%)
Dec 05, 2016
300.00
342.00
285.00
342.00
6,082
+42.00(+14.00%)
Dec 02, 2016
282.00
300.00
278.88
300.00
2,733
+12.00(+4.17%)
Dec 01, 2016
300.00
306.00
264.00
288.00
5,610
-6.00(-2.04%)
Nov 30, 2016
306.00
318.00
294.00
294.00
4,576
-12.00(-3.92%)
Nov 29, 2016
306.00
318.00
294.00
306.00
2,769
+0.00(+0.00%)
Nov 28, 2016
336.00
336.00
306.00
306.00
3,597
-18.00(-5.56%)
Nov 25, 2016
372.00
372.00
324.00
324.00
2,477
-30.00(-8.47%)
Nov 23, 2016
354.00
354.00
354.00
0
+60.00(+20.41%)
Nov 22, 2016
324.00
328.80
288.00
294.00
6,758
-18.00(-5.77%)
Nov 21, 2016
330.00
336.00
300.00
312.00
3,831
-18.00(-5.45%)
Nov 18, 2016
342.00
342.00
318.00
330.00
2,259
-6.00(-1.79%)
Nov 17, 2016
360.00
366.00
321.00
336.00
5,364
-18.00(-5.08%)
Nov 16, 2016
348.00
354.00
336.00
354.00
1,267
+0.00(+0.00%)
Nov 15, 2016
396.00
405.00
348.00
354.00
4,414
-36.00(-9.23%)
Nov 14, 2016
360.00
390.00
348.00
390.00
4,912
+48.00(+14.04%)
Nov 11, 2016
312.00
349.20
303.00
342.00
3,959
+30.00(+9.62%)
Nov 10, 2016
318.00
330.00
300.00
312.00
4,835
+6.00(+1.96%)
Nov 09, 2016
270.00
312.00
270.00
306.00
4,071
+42.00(+15.91%)
Nov 08, 2016
276.00
276.00
255.00
264.00
2,373
-12.00(-4.35%)
Nov 07, 2016
288.00
298.80
270.00
276.00
2,022
-6.00(-2.13%)
Nov 04, 2016
294.00
306.00
270.00
282.00
6,094
-12.00(-4.08%)
Nov 03, 2016
312.00
312.00
294.00
294.00
6,139
-18.00(-5.77%)
Nov 02, 2016
312.00
324.00
294.00
312.00
8,531
-24.00(-7.14%)
Nov 01, 2016
330.00
351.00
330.00
336.00
1,537
+6.00(+1.82%)
Oct 31, 2016
318.00
336.00
318.00
330.00
1,533
+10.80(+3.38%)
Oct 28, 2016
330.00
331.80
313.20
319.20
2,780
-12.00(-3.62%)
Oct 27, 2016
346.80
355.20
330.00
331.20
2,166
-13.20(-3.83%)
Oct 26, 2016
330.00
345.60
326.03
344.40
1,965
+12.00(+3.61%)
Oct 25, 2016
338.40
338.40
320.40
332.40
2,640
-4.80(-1.42%)
Oct 24, 2016
342.00
344.40
316.80
337.20
3,033
-3.60(-1.06%)
Oct 21, 2016
325.20
350.40
324.00
340.80
2,205
+12.00(+3.65%)
Oct 20, 2016
322.80
336.00
313.20
328.80
3,897
+6.00(+1.86%)
Oct 19, 2016
342.00
343.20
321.60
322.80
3,633
-18.00(-5.28%)
Oct 18, 2016
343.20
346.80
331.20
340.80
2,502
+1.80(+0.53%)
Oct 17, 2016
356.40
357.60
330.00
339.00
3,654
-15.00(-4.24%)
Oct 14, 2016
375.60
380.40
354.00
354.00
4,929
-15.60(-4.22%)
Oct 13, 2016
369.60
391.20
363.72
369.60
3,442
-4.80(-1.28%)
Oct 12, 2016
394.80
399.59
369.60
374.40
2,969
-21.60(-5.45%)
Oct 11, 2016
414.00
414.00
386.40
396.00
4,250
-20.40(-4.90%)
Oct 10, 2016
396.00
423.60
396.00
416.40
2,333
+26.40(+6.77%)
Oct 07, 2016
404.40
410.40
386.40
390.00
2,139
-13.20(-3.27%)
Oct 06, 2016
416.40
418.68
397.20
403.20
3,661
-19.20(-4.55%)
Oct 05, 2016
393.60
438.00
391.21
422.40
6,431
+33.60(+8.64%)
Oct 04, 2016
394.80
404.40
387.60
388.80
1,620
-7.20(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.