Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.84	38.95	38.70	38.76	7,161	-0.18(-0.46%)
Oct 28, 2016	38.75	38.96	38.75	38.94	15,471	+0.18(+0.46%)
Oct 27, 2016	38.45	38.91	38.45	38.76	11,914	+0.22(+0.57%)
Oct 26, 2016	38.50	38.80	38.49	38.54	14,933	-0.14(-0.36%)
Oct 25, 2016	38.73	38.91	38.67	38.68	11,056	-0.15(-0.39%)
Oct 24, 2016	38.80	38.89	38.69	38.83	10,475	+0.40(+1.04%)
Oct 21, 2016	38.50	38.62	38.40	38.43	7,215	-0.20(-0.52%)
Oct 20, 2016	38.52	38.75	38.52	38.63	8,999	-0.09(-0.23%)
Oct 19, 2016	38.99	39.24	38.43	38.72	62,302	+0.17(+0.44%)
Oct 18, 2016	38.85	38.87	38.34	38.55	10,161	-0.22(-0.57%)
Oct 17, 2016	38.73	38.83	38.63	38.77	16,138	+0.09(+0.23%)
Oct 14, 2016	38.50	38.68	38.50	38.68	3,382	+0.00(+0.00%)
Oct 13, 2016	38.85	38.85	38.50	38.68	12,440	-0.19(-0.49%)
Oct 12, 2016	38.51	38.97	38.51	38.87	7,022	+0.52(+1.36%)
Oct 11, 2016	38.89	38.93	38.00	38.35	15,950	-0.56(-1.44%)
Oct 10, 2016	38.90	39.06	38.79	38.91	11,832	+0.15(+0.39%)
Oct 07, 2016	39.07	39.07	38.76	38.76	7,592	-0.18(-0.46%)
Oct 06, 2016	38.75	39.12	38.72	38.94	7,912	-0.05(-0.13%)
Oct 05, 2016	38.48	39.12	38.48	38.99	11,105	+0.40(+1.04%)
Oct 04, 2016	38.68	38.89	37.45	38.59	11,671	-0.10(-0.26%)
Oct 03, 2016	38.22	38.88	37.21	38.69	12,353	+0.34(+0.89%)
Sep 30, 2016	37.90	38.49	37.76	38.35	10,882	+0.59(+1.56%)
Sep 29, 2016	37.70	38.32	37.49	37.76	10,975	-0.46(-1.20%)
Sep 28, 2016	37.90	38.47	37.83	38.22	12,399	+0.31(+0.82%)
Sep 27, 2016	37.56	38.24	37.56	37.91	11,923	-0.24(-0.63%)
Sep 26, 2016	38.61	38.70	38.08	38.15	11,445	-0.65(-1.68%)
Sep 23, 2016	37.98	38.94	37.80	38.80	22,802	+0.86(+2.27%)
Sep 22, 2016	37.95	38.00	37.67	37.94	18,316	+0.02(+0.05%)
Sep 21, 2016	37.20	37.95	37.19	37.92	16,986	+0.74(+1.99%)
Sep 20, 2016	37.24	37.47	36.82	37.18	11,230	+0.03(+0.08%)
Sep 19, 2016	37.11	37.21	36.82	37.15	10,696	-0.06(-0.16%)
Sep 16, 2016	37.18	37.41	36.77	37.21	78,566	+0.13(+0.35%)
Sep 15, 2016	36.26	37.24	36.26	37.08	9,376	+0.82(+2.26%)
Sep 14, 2016	36.35	36.64	36.10	36.26	9,133	-0.17(-0.47%)
Sep 13, 2016	36.70	36.75	36.42	36.43	12,224	-0.64(-1.73%)
Sep 12, 2016	37.22	37.22	36.59	37.07	10,485	+0.32(+0.87%)
Sep 09, 2016	37.06	37.17	36.65	36.75	20,072	-0.55(-1.47%)
Sep 08, 2016	37.56	37.75	37.29	37.30	11,455	-0.44(-1.17%)
Sep 07, 2016	37.74	37.87	37.57	37.74	13,988	-0.23(-0.61%)
Sep 06, 2016	37.42	37.97	37.16	37.97	20,231	+0.76(+2.04%)
Sep 02, 2016	36.92	37.21	37.21	37.21	9,100	+0.34(+0.92%)
Sep 01, 2016	37.23	37.41	36.68	36.87	11,683	-0.56(-1.50%)
Aug 31, 2016	37.22	37.43	36.98	37.43	9,348	+0.14(+0.38%)
Aug 30, 2016	37.30	37.62	37.26	37.29	6,151	-0.17(-0.45%)
Aug 29, 2016	37.44	37.63	37.33	37.46	4,892	+0.10(+0.27%)
Aug 26, 2016	37.41	37.65	37.35	37.36	8,797	-0.15(-0.40%)
Aug 25, 2016	37.39	37.58	37.32	37.51	9,784	+0.09(+0.24%)
Aug 24, 2016	36.95	37.55	36.95	37.42	13,292	+0.28(+0.75%)
Aug 23, 2016	36.00	37.27	36.00	37.14	9,929	+0.50(+1.36%)
Aug 22, 2016	36.70	36.70	36.39	36.64	7,285	-0.02(-0.05%)
Aug 19, 2016	36.90	36.95	36.62	36.66	22,205	-0.34(-0.92%)
Aug 18, 2016	37.31	37.56	36.73	37.00	14,289	-0.39(-1.04%)
Aug 17, 2016	37.32	37.62	37.23	37.39	19,726	-0.16(-0.43%)
Aug 16, 2016	37.19	37.56	37.11	37.55	28,201	+0.45(+1.21%)
Aug 15, 2016	36.92	37.15	36.80	37.10	17,158	+0.50(+1.37%)
Aug 12, 2016	36.83	37.00	36.55	36.60	10,845	-0.31(-0.84%)
Aug 11, 2016	36.79	37.14	36.79	36.91	11,931	+0.26(+0.71%)
Aug 10, 2016	36.90	36.97	36.56	36.65	13,464	-0.10(-0.27%)
Aug 09, 2016	36.65	36.91	36.65	36.75	4,458	-0.05(-0.14%)
Aug 08, 2016	36.45	36.80	36.45	36.80	6,097	+0.19(+0.52%)
Aug 05, 2016	36.47	36.77	36.42	36.61	31,863	+0.20(+0.55%)
Aug 04, 2016	36.49	36.75	36.29	36.41	6,091	-0.07(-0.19%)
Aug 03, 2016	36.25	36.48	36.14	36.48	9,798	+0.30(+0.83%)
Aug 02, 2016	36.09	36.48	36.09	36.18	6,724	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.