Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.79	44.35	43.50	44.17	9,665	+0.54(+1.24%)
Nov 29, 2016	43.09	43.79	43.05	43.63	9,292	+0.65(+1.51%)
Nov 28, 2016	43.51	43.80	42.66	42.98	54,553	-0.71(-1.63%)
Nov 25, 2016	43.56	43.88	43.29	43.69	8,170	-0.20(-0.46%)
Nov 23, 2016		43.89	43.89	43.89	0	+0.25(+0.57%)
Nov 22, 2016	43.30	43.65	43.00	43.64	16,081	+0.36(+0.83%)
Nov 21, 2016	43.38	43.50	43.01	43.28	7,078	-0.21(-0.48%)
Nov 18, 2016	43.09	43.50	43.06	43.49	29,160	+0.30(+0.69%)
Nov 17, 2016	43.22	43.22	42.75	43.19	27,486	-0.03(-0.07%)
Nov 16, 2016	43.00	43.24	42.89	43.22	26,691	+0.09(+0.21%)
Nov 15, 2016	43.00	43.20	42.34	43.13	20,978	-0.12(-0.28%)
Nov 14, 2016	44.04	44.04	42.85	43.25	15,847	-0.46(-1.05%)
Nov 11, 2016	39.82	43.95	39.27	43.71	41,019	+3.71(+9.28%)
Nov 10, 2016	38.80	40.00	38.72	40.00	28,155	+1.34(+3.47%)
Nov 09, 2016	37.91	38.72	37.91	38.66	15,702	+0.80(+2.11%)
Nov 08, 2016	38.15	38.31	37.86	37.86	6,114	-0.57(-1.48%)
Nov 07, 2016	38.50	38.50	38.30	38.43	19,506	+0.15(+0.39%)
Nov 04, 2016	38.12	38.47	38.12	38.28	5,892	+0.19(+0.50%)
Nov 03, 2016	38.01	38.46	38.01	38.09	7,285	+0.05(+0.13%)
Nov 02, 2016	38.33	38.33	38.04	38.04	5,305	-0.33(-0.86%)
Nov 01, 2016	38.74	38.78	38.15	38.37	9,217	-0.39(-1.01%)
Oct 31, 2016	38.84	38.95	38.70	38.76	7,161	-0.18(-0.46%)
Oct 28, 2016	38.75	38.96	38.75	38.94	15,471	+0.18(+0.46%)
Oct 27, 2016	38.45	38.91	38.45	38.76	11,914	+0.22(+0.57%)
Oct 26, 2016	38.50	38.80	38.49	38.54	14,933	-0.14(-0.36%)
Oct 25, 2016	38.73	38.91	38.67	38.68	11,056	-0.15(-0.39%)
Oct 24, 2016	38.80	38.89	38.69	38.83	10,475	+0.40(+1.04%)
Oct 21, 2016	38.50	38.62	38.40	38.43	7,215	-0.20(-0.52%)
Oct 20, 2016	38.52	38.75	38.52	38.63	8,999	-0.09(-0.23%)
Oct 19, 2016	38.99	39.24	38.43	38.72	62,302	+0.17(+0.44%)
Oct 18, 2016	38.85	38.87	38.34	38.55	10,161	-0.22(-0.57%)
Oct 17, 2016	38.73	38.83	38.63	38.77	16,138	+0.09(+0.23%)
Oct 14, 2016	38.50	38.68	38.50	38.68	3,382	+0.00(+0.00%)
Oct 13, 2016	38.85	38.85	38.50	38.68	12,440	-0.19(-0.49%)
Oct 12, 2016	38.51	38.97	38.51	38.87	7,022	+0.52(+1.36%)
Oct 11, 2016	38.89	38.93	38.00	38.35	15,950	-0.56(-1.44%)
Oct 10, 2016	38.90	39.06	38.79	38.91	11,832	+0.15(+0.39%)
Oct 07, 2016	39.07	39.07	38.76	38.76	7,592	-0.18(-0.46%)
Oct 06, 2016	38.75	39.12	38.72	38.94	7,912	-0.05(-0.13%)
Oct 05, 2016	38.48	39.12	38.48	38.99	11,105	+0.40(+1.04%)
Oct 04, 2016	38.68	38.89	37.45	38.59	11,671	-0.10(-0.26%)
Oct 03, 2016	38.22	38.88	37.21	38.69	12,353	+0.34(+0.89%)
Sep 30, 2016	37.90	38.49	37.76	38.35	10,882	+0.59(+1.56%)
Sep 29, 2016	37.70	38.32	37.49	37.76	10,975	-0.46(-1.20%)
Sep 28, 2016	37.90	38.47	37.83	38.22	12,399	+0.31(+0.82%)
Sep 27, 2016	37.56	38.24	37.56	37.91	11,923	-0.24(-0.63%)
Sep 26, 2016	38.61	38.70	38.08	38.15	11,445	-0.65(-1.68%)
Sep 23, 2016	37.98	38.94	37.80	38.80	22,802	+0.86(+2.27%)
Sep 22, 2016	37.95	38.00	37.67	37.94	18,316	+0.02(+0.05%)
Sep 21, 2016	37.20	37.95	37.19	37.92	16,986	+0.74(+1.99%)
Sep 20, 2016	37.24	37.47	36.82	37.18	11,230	+0.03(+0.08%)
Sep 19, 2016	37.11	37.21	36.82	37.15	10,696	-0.06(-0.16%)
Sep 16, 2016	37.18	37.41	36.77	37.21	78,566	+0.13(+0.35%)
Sep 15, 2016	36.26	37.24	36.26	37.08	9,376	+0.82(+2.26%)
Sep 14, 2016	36.35	36.64	36.10	36.26	9,133	-0.17(-0.47%)
Sep 13, 2016	36.70	36.75	36.42	36.43	12,224	-0.64(-1.73%)
Sep 12, 2016	37.22	37.22	36.59	37.07	10,485	+0.32(+0.87%)
Sep 09, 2016	37.06	37.17	36.65	36.75	20,072	-0.55(-1.47%)
Sep 08, 2016	37.56	37.75	37.29	37.30	11,455	-0.44(-1.17%)
Sep 07, 2016	37.74	37.87	37.57	37.74	13,988	-0.23(-0.61%)
Sep 06, 2016	37.42	37.97	37.16	37.97	20,231	+0.76(+2.04%)
Sep 02, 2016	36.92	37.21	37.21	37.21	9,100	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.