Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.33	86.03	84.33	85.75	46,898	+1.14(+1.35%)
Dec 30, 2021	85.92	86.44	84.42	84.61	26,700	-1.44(-1.67%)
Dec 29, 2021	87.49	88.67	85.88	86.05	53,090	-1.47(-1.68%)
Dec 28, 2021	87.26	88.27	85.85	87.52	63,811	+0.73(+0.84%)
Dec 27, 2021	86.98	87.64	85.15	86.79	70,627	-0.16(-0.18%)
Dec 23, 2021	83.17	87.35	81.28	86.95	162,985	+3.95(+4.76%)
Dec 22, 2021	80.93	83.00	78.91	83.00	131,538	+2.17(+2.68%)
Dec 21, 2021	80.83	81.52	79.13	80.83	127,400	+0.39(+0.48%)
Dec 20, 2021	79.48	80.88	79.00	80.44	167,546	-0.27(-0.33%)
Dec 17, 2021	80.98	81.29	78.72	80.71	228,148	+0.81(+1.01%)
Dec 16, 2021	80.47	80.76	79.07	79.90	103,633	+0.45(+0.57%)
Dec 15, 2021	78.14	79.80	76.05	79.45	131,740	+1.62(+2.08%)
Dec 14, 2021	77.80	78.15	76.14	77.83	154,132	+0.63(+0.82%)
Dec 13, 2021	76.10	77.73	75.96	77.20	79,023	+0.06(+0.08%)
Dec 10, 2021	78.70	78.70	76.52	77.14	83,747	-0.74(-0.95%)
Dec 09, 2021	75.82	78.08	75.82	77.88	113,646	+1.60(+2.10%)
Dec 08, 2021	75.64	77.38	75.12	76.28	49,477	+0.59(+0.78%)
Dec 07, 2021	76.44	78.00	75.43	75.69	78,647	-1.45(-1.88%)
Dec 06, 2021	75.53	77.59	75.53	77.14	164,906	+2.95(+3.98%)
Dec 03, 2021	73.57	75.61	73.35	74.19	388,872	+1.16(+1.59%)
Dec 02, 2021	71.44	74.20	71.44	73.03	85,266	+1.94(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.