Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.74	54.74	54.74	0	-0.66(-1.19%)
Dec 28, 2017	55.32	55.40	54.87	55.40	18,456	+0.35(+0.64%)
Dec 27, 2017	55.15	56.15	54.88	55.05	18,924	-0.20(-0.36%)
Dec 26, 2017	55.40	55.50	53.55	55.25	13,027	-0.04(-0.07%)
Dec 22, 2017	55.98	56.00	55.00	55.29	16,025	-0.67(-1.20%)
Dec 21, 2017	56.21	57.31	55.74	55.96	15,209	-0.14(-0.25%)
Dec 20, 2017	56.39	56.69	55.69	56.10	24,319	+0.00(+0.00%)
Dec 19, 2017	57.11	57.11	55.71	56.10	14,529	-0.90(-1.58%)
Dec 18, 2017	56.61	57.29	56.12	57.00	22,964	+0.76(+1.35%)
Dec 15, 2017	56.42	57.82	55.66	56.24	62,874	-0.28(-0.50%)
Dec 14, 2017	57.76	57.76	55.78	56.52	18,357	-1.12(-1.94%)
Dec 13, 2017	57.78	58.95	57.04	57.64	38,075	-0.11(-0.19%)
Dec 12, 2017	57.37	57.96	56.95	57.75	25,904	+0.43(+0.75%)
Dec 11, 2017	57.76	58.54	56.97	57.32	14,661	-0.43(-0.74%)
Dec 08, 2017	57.03	58.70	56.78	57.75	19,624	+0.99(+1.74%)
Dec 07, 2017	56.58	57.83	56.21	56.76	20,271	+0.19(+0.34%)
Dec 06, 2017	57.91	57.91	56.56	56.57	10,125	-0.99(-1.72%)
Dec 05, 2017	58.70	58.80	57.42	57.56	22,293	-1.17(-1.99%)
Dec 04, 2017	58.99	59.05	57.94	58.73	36,508	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.