Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.80	49.41	47.80	48.80	7,000	+1.15(+2.41%)
Dec 28, 2018	47.21	49.40	47.11	47.65	15,000	+0.08(+0.17%)
Dec 27, 2018	48.07	48.36	46.93	47.57	7,811	-1.04(-2.14%)
Dec 26, 2018	47.64	49.37	47.64	48.61	16,599	+1.53(+3.25%)
Dec 24, 2018	48.21	48.47	47.08	47.08	6,800	-1.38(-2.85%)
Dec 21, 2018	47.89	48.64	46.45	48.46	42,900	+0.61(+1.27%)
Dec 20, 2018	46.42	48.74	46.31	47.85	16,443	+1.50(+3.24%)
Dec 19, 2018	48.58	49.72	46.35	46.35	13,269	-1.89(-3.92%)
Dec 18, 2018	47.27	49.23	46.02	48.24	20,762	+1.14(+2.42%)
Dec 17, 2018	51.10	51.10	46.54	47.10	20,327	-3.11(-6.19%)
Dec 14, 2018	50.31	50.92	49.61	50.21	10,200	-0.85(-1.66%)
Dec 13, 2018	51.63	52.00	50.22	51.06	13,246	-0.49(-0.95%)
Dec 12, 2018	50.81	52.00	49.00	51.55	12,253	+1.10(+2.18%)
Dec 11, 2018	51.67	51.67	50.40	50.45	4,516	-1.04(-2.02%)
Dec 10, 2018	50.99	51.73	50.31	51.49	8,057	+0.00(+0.00%)
Dec 07, 2018	50.02	51.97	50.02	51.49	21,800	+1.32(+2.63%)
Dec 06, 2018	49.76	50.20	48.44	50.17	16,250	-0.22(-0.44%)
Dec 04, 2018	51.73	51.73	49.88	50.39	12,800	-1.40(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.