Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.40	74.77	73.06	74.05	52,000	-0.52(-0.70%)
Feb 25, 2021	78.63	78.63	73.91	74.57	43,190	-3.27(-4.20%)
Feb 24, 2021	76.77	79.24	76.58	77.84	38,724	+1.70(+2.23%)
Feb 23, 2021	74.99	76.14	74.62	76.14	34,862	+1.14(+1.52%)
Feb 22, 2021	74.07	75.00	74.07	75.00	67,889	+0.25(+0.33%)
Feb 19, 2021	73.15	74.75	73.02	74.75	25,700	+1.75(+2.40%)
Feb 18, 2021	73.70	74.19	73.00	73.00	16,192	-1.27(-1.71%)
Feb 17, 2021	73.75	74.57	73.69	74.27	20,397	+0.04(+0.05%)
Feb 16, 2021	74.00	74.65	73.16	74.23	27,213	+0.53(+0.72%)
Feb 12, 2021	72.75	73.77	72.11	73.70	59,900	+0.49(+0.67%)
Feb 11, 2021	72.90	73.75	72.76	73.21	23,431	+1.09(+1.51%)
Feb 10, 2021	73.65	73.65	71.82	72.12	28,089	-1.37(-1.86%)
Feb 09, 2021	72.93	73.75	72.12	73.49	31,030	-0.27(-0.37%)
Feb 08, 2021	71.94	73.76	69.97	73.76	37,105	+2.26(+3.16%)
Feb 05, 2021	71.85	71.96	70.75	71.50	13,400	+0.69(+0.97%)
Feb 04, 2021	71.03	71.64	69.99	70.81	18,593	+0.51(+0.73%)
Feb 03, 2021	70.13	70.41	68.35	70.30	23,761	+0.01(+0.01%)
Feb 02, 2021	68.74	71.18	68.39	70.29	33,876	+1.66(+2.42%)
Feb 01, 2021	68.34	69.61	67.54	68.63	16,233	+0.84(+1.24%)
Jan 29, 2021	68.77	69.19	67.76	67.79	32,600	-0.91(-1.32%)
Jan 28, 2021	69.46	69.69	67.47	68.70	23,532	+0.49(+0.72%)
Jan 27, 2021	69.50	70.66	67.51	68.21	40,132	-3.08(-4.32%)
Jan 26, 2021	72.25	72.51	71.29	71.29	15,580	-1.41(-1.94%)
Jan 25, 2021	72.56	72.70	71.16	72.70	15,766	-0.53(-0.72%)
Jan 22, 2021	71.69	73.71	71.41	73.23	21,300	+0.63(+0.87%)
Jan 21, 2021	72.64	72.65	71.26	72.60	13,064	-0.22(-0.30%)
Jan 20, 2021	72.50	73.28	71.90	72.82	16,499	+0.58(+0.80%)
Jan 19, 2021	71.70	73.00	71.52	72.24	28,237	-0.02(-0.03%)
Jan 15, 2021	71.52	72.94	70.83	72.26	24,800	-0.30(-0.41%)
Jan 14, 2021	71.92	72.69	71.92	72.56	17,955	+1.01(+1.41%)
Jan 13, 2021	72.38	72.98	71.47	71.55	16,946	-1.25(-1.72%)
Jan 12, 2021	70.99	72.80	70.99	72.80	24,452	+1.27(+1.78%)
Jan 11, 2021	70.30	71.53	69.19	71.53	19,549	+1.52(+2.17%)
Jan 08, 2021	71.75	71.76	69.63	70.01	28,000	-2.19(-3.03%)
Jan 07, 2021	71.75	72.39	69.81	72.20	42,642	+0.99(+1.39%)
Jan 06, 2021	68.90	72.32	68.90	71.21	54,423	+3.40(+5.01%)
Jan 05, 2021	67.53	69.00	67.50	67.81	18,798	+0.34(+0.50%)
Jan 04, 2021	66.71	67.67	66.26	67.47	21,844	+1.12(+1.69%)
Dec 31, 2020		66.35	66.35	66.35	20,362	-1.28(-1.89%)
Dec 30, 2020	67.21	67.71	66.92	67.63	20,362	+0.40(+0.59%)
Dec 29, 2020	67.94	68.03	66.78	67.23	13,659	-1.12(-1.64%)
Dec 28, 2020	68.20	69.14	67.81	68.35	24,703	+0.37(+0.54%)
Dec 24, 2020	68.39	68.39	67.91	67.98	18,600	-0.89(-1.29%)
Dec 23, 2020	67.39	68.90	67.38	68.87	25,176	+1.15(+1.70%)
Dec 22, 2020	68.01	68.54	67.58	67.72	24,856	-0.64(-0.94%)
Dec 21, 2020	68.81	69.00	67.11	68.36	28,024	-0.06(-0.09%)
Dec 18, 2020	69.91	70.37	68.01	68.42	113,100	-1.25(-1.79%)
Dec 17, 2020	69.74	69.94	69.05	69.67	26,342	+0.43(+0.62%)
Dec 16, 2020	70.42	70.43	69.05	69.24	18,620	-0.95(-1.35%)
Dec 15, 2020	69.27	70.45	69.25	70.19	29,786	+0.93(+1.34%)
Dec 14, 2020	69.44	70.08	68.85	69.26	21,181	+0.19(+0.28%)
Dec 11, 2020	68.98	70.53	68.80	69.07	24,800	-0.93(-1.33%)
Dec 10, 2020	69.73	70.47	69.29	70.00	17,269	-0.36(-0.51%)
Dec 09, 2020	71.40	71.40	70.15	70.36	31,341	-1.05(-1.47%)
Dec 08, 2020	70.23	71.60	69.75	71.41	17,742	+1.17(+1.67%)
Dec 07, 2020	69.35	70.77	69.26	70.24	21,090	+0.28(+0.40%)
Dec 04, 2020	69.00	69.99	69.00	69.96	13,000	+1.42(+2.07%)
Dec 03, 2020	68.88	69.96	68.35	68.54	17,650	-0.36(-0.52%)
Dec 02, 2020	67.91	69.29	67.91	68.90	15,700	+0.99(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.