Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.85	41.84	38.50	38.50	38,123	-0.35(-0.90%)
Apr 28, 2016	38.36	39.30	38.36	38.85	40,527	-0.15(-0.38%)
Apr 27, 2016	37.68	39.00	37.68	39.00	30,865	+0.50(+1.30%)
Apr 26, 2016	37.80	38.50	37.21	38.50	9,170	+0.50(+1.32%)
Apr 25, 2016	37.45	38.00	37.04	38.00	4,060	+0.14(+0.37%)
Apr 22, 2016	37.01	37.90	37.01	37.86	2,845	-0.14(-0.37%)
Apr 21, 2016	37.26	38.38	37.02	38.00	4,269	-0.32(-0.84%)
Apr 20, 2016	35.58	38.39	35.58	38.32	5,332	+0.89(+2.38%)
Apr 19, 2016	37.75	37.89	37.16	37.43	5,183	-0.07(-0.19%)
Apr 18, 2016	37.93	37.99	37.49	37.50	3,510	+0.31(+0.83%)
Apr 15, 2016	37.60	37.90	37.19	37.19	3,779	-0.06(-0.16%)
Apr 14, 2016	37.33	37.70	36.95	37.25	6,085	+1.95(+5.52%)
Apr 13, 2016	37.23	37.23	33.72	35.30	7,226	-1.99(-5.34%)
Apr 12, 2016	37.05	37.69	36.99	37.29	6,290	+1.29(+3.58%)
Apr 11, 2016	37.23	37.23	36.00	36.00	3,057	-1.28(-3.43%)
Apr 08, 2016	37.29	37.29	37.00	37.28	2,490	+0.29(+0.78%)
Apr 07, 2016	37.38	37.38	36.00	36.99	1,997	-0.20(-0.54%)
Apr 06, 2016	37.89	37.89	37.00	37.19	4,859	-0.24(-0.64%)
Apr 05, 2016	37.40	37.43	37.40	37.43	2,430	-0.87(-2.27%)
Apr 04, 2016	38.98	38.98	38.01	38.30	6,017	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.