Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.31	59.68	58.40	58.49	19,800	-1.32(-2.21%)
May 30, 2019	59.35	59.81	59.00	59.81	16,761	+0.56(+0.95%)
May 29, 2019	59.56	60.53	59.25	59.25	16,623	-0.76(-1.27%)
May 28, 2019	59.71	60.36	59.49	60.01	19,628	+0.06(+0.10%)
May 24, 2019	59.10	60.28	58.87	59.95	15,800	+1.01(+1.71%)
May 23, 2019	60.42	60.42	58.93	58.94	29,425	-1.91(-3.14%)
May 22, 2019	61.10	61.10	60.29	60.85	20,755	+0.15(+0.25%)
May 21, 2019	61.00	61.08	60.52	60.70	12,099	-0.62(-1.01%)
May 20, 2019	60.67	61.43	60.51	61.32	15,043	+0.32(+0.52%)
May 17, 2019	60.57	61.94	60.56	61.00	22,200	+0.05(+0.08%)
May 16, 2019	60.56	61.65	60.50	60.95	16,189	+0.62(+1.03%)
May 15, 2019	60.44	60.77	60.21	60.33	9,511	-0.47(-0.77%)
May 14, 2019	59.08	61.63	58.03	60.80	32,879	+1.40(+2.36%)
May 13, 2019	59.50	60.06	59.19	59.40	16,385	-0.71(-1.18%)
May 10, 2019	61.55	61.55	59.67	60.11	12,700	-1.55(-2.51%)
May 09, 2019	59.84	61.74	59.84	61.66	14,549	+1.59(+2.65%)
May 08, 2019	61.44	61.61	60.03	60.07	26,253	-1.48(-2.40%)
May 07, 2019	59.87	62.19	59.80	61.55	32,220	+1.23(+2.04%)
May 06, 2019	59.57	60.77	56.91	60.32	43,770	-1.08(-1.76%)
May 03, 2019	61.07	61.77	60.50	61.40	36,500	+0.70(+1.15%)
May 02, 2019	60.90	61.77	60.38	60.70	18,670	-0.30(-0.49%)
May 01, 2019	61.30	61.88	60.42	61.00	18,759	-0.05(-0.08%)
Apr 30, 2019	62.00	62.00	60.69	61.05	24,753	-1.01(-1.63%)
Apr 29, 2019	62.24	63.37	61.63	62.06	56,111	+0.57(+0.93%)
Apr 26, 2019	61.23	61.49	60.72	61.49	10,300	+0.49(+0.80%)
Apr 25, 2019	60.50	61.00	59.91	61.00	18,661	+0.72(+1.19%)
Apr 24, 2019	60.91	60.91	59.48	60.28	28,700	-0.46(-0.76%)
Apr 23, 2019	59.59	62.00	59.35	60.74	33,686	+1.44(+2.43%)
Apr 22, 2019	60.47	60.74	59.07	59.30	17,134	-1.16(-1.92%)
Apr 18, 2019	59.05	60.94	57.71	60.46	36,100	+1.18(+1.99%)
Apr 17, 2019	57.25	59.98	56.98	59.28	15,980	+2.02(+3.53%)
Apr 16, 2019	59.49	59.70	57.26	57.26	24,440	-2.05(-3.46%)
Apr 15, 2019	58.87	59.52	57.85	59.31	21,873	+0.39(+0.66%)
Apr 12, 2019	59.27	59.61	58.52	58.92	10,600	+0.00(+0.00%)
Apr 11, 2019	59.50	59.90	58.82	58.92	22,830	-0.60(-1.01%)
Apr 10, 2019	58.70	59.52	58.23	59.52	25,189	+0.69(+1.17%)
Apr 09, 2019	58.44	59.79	58.44	58.83	15,234	-0.87(-1.46%)
Apr 08, 2019	60.48	60.48	59.24	59.70	29,329	-0.80(-1.32%)
Apr 05, 2019	59.98	60.50	59.69	60.50	10,700	+0.41(+0.68%)
Apr 04, 2019	59.72	60.23	59.57	60.09	10,683	+0.38(+0.64%)
Apr 03, 2019	60.29	60.50	59.10	59.71	18,985	-0.29(-0.48%)
Apr 02, 2019	60.25	61.52	59.83	60.00	60,929	-0.27(-0.45%)
Apr 01, 2019	59.55	60.72	58.87	60.27	37,632	+0.67(+1.12%)
Mar 29, 2019	58.37	60.35	57.84	59.60	67,300	+0.75(+1.27%)
Mar 28, 2019	58.97	58.97	58.03	58.85	13,468	+0.06(+0.10%)
Mar 27, 2019	59.56	59.99	57.59	58.79	25,431	-0.42(-0.71%)
Mar 26, 2019	56.90	59.80	56.90	59.21	23,177	+2.54(+4.48%)
Mar 25, 2019	55.26	56.67	54.51	56.67	17,907	+1.12(+2.02%)
Mar 22, 2019	56.33	56.50	55.35	55.55	39,300	-1.14(-2.01%)
Mar 21, 2019	56.78	57.21	56.45	56.69	11,405	-0.48(-0.84%)
Mar 20, 2019	58.00	58.13	57.17	57.17	14,581	-0.84(-1.45%)
Mar 19, 2019	58.11	58.18	57.62	58.01	16,869	-0.17(-0.29%)
Mar 18, 2019	58.03	58.37	57.51	58.18	13,509	+0.38(+0.66%)
Mar 15, 2019	58.03	58.50	57.60	57.80	75,900	-0.06(-0.10%)
Mar 14, 2019	58.07	58.34	57.84	57.86	17,671	-0.33(-0.57%)
Mar 13, 2019	57.33	58.25	57.18	58.19	23,132	+0.59(+1.02%)
Mar 12, 2019	57.89	58.07	56.85	57.60	12,693	-0.29(-0.50%)
Mar 11, 2019	57.61	58.25	56.81	57.89	21,652	+1.21(+2.13%)
Mar 08, 2019	56.43	57.12	56.00	56.68	14,600	-0.02(-0.04%)
Mar 07, 2019	56.61	57.03	56.60	56.70	13,276	+0.09(+0.16%)
Mar 06, 2019	56.76	57.08	56.54	56.61	26,997	-0.63(-1.10%)
Mar 05, 2019	57.11	57.69	56.66	57.24	11,608	-0.19(-0.33%)
Mar 04, 2019	57.61	57.61	57.13	57.43	13,090	-0.41(-0.71%)
Mar 01, 2019	57.50	57.94	56.53	57.84	19,200	+0.42(+0.73%)
Feb 28, 2019	56.60	57.46	56.60	57.42	17,682	+0.69(+1.22%)
Feb 27, 2019	56.81	57.01	56.66	56.73	6,877	-0.33(-0.58%)
Feb 26, 2019	56.57	57.16	55.38	57.06	12,051	+0.49(+0.87%)
Feb 25, 2019	56.71	57.02	56.49	56.57	18,108	-0.43(-0.75%)
Feb 22, 2019	57.28	57.28	56.77	57.00	11,400	-0.18(-0.31%)
Feb 21, 2019	56.85	57.27	56.56	57.18	10,385	+0.37(+0.65%)
Feb 20, 2019	57.00	57.35	56.62	56.81	17,195	-0.17(-0.30%)
Feb 19, 2019	56.58	57.17	56.53	56.98	16,627	+0.11(+0.19%)
Feb 15, 2019	56.42	57.95	56.35	56.87	29,000	+0.70(+1.25%)
Feb 14, 2019	56.66	57.00	55.97	56.17	10,073	-0.90(-1.58%)
Feb 13, 2019	57.45	57.45	56.71	57.07	6,814	-0.33(-0.57%)
Feb 12, 2019	57.53	57.53	57.22	57.40	4,149	-0.05(-0.09%)
Feb 11, 2019	57.35	58.00	56.66	57.45	18,840	+0.27(+0.47%)
Feb 08, 2019	55.55	57.42	55.55	57.18	16,700	+1.60(+2.88%)
Feb 07, 2019	54.75	56.00	54.75	55.58	18,481	+0.67(+1.22%)
Feb 06, 2019	55.55	55.80	54.71	54.91	19,792	-0.27(-0.49%)
Feb 05, 2019	55.58	56.00	54.61	55.18	14,418	-0.12(-0.22%)
Feb 04, 2019	55.00	55.53	53.77	55.30	18,530	-0.30(-0.54%)
Feb 01, 2019	54.54	55.83	54.54	55.60	22,900	+0.91(+1.66%)
Jan 31, 2019	54.98	54.98	54.40	54.69	13,833	-0.31(-0.56%)
Jan 30, 2019	54.26	55.39	54.20	55.00	17,643	+0.75(+1.38%)
Jan 29, 2019	54.74	54.88	54.20	54.25	15,264	-0.38(-0.70%)
Jan 28, 2019	54.61	54.98	54.12	54.63	12,057	-0.13(-0.24%)
Jan 25, 2019	54.05	54.92	53.85	54.76	15,300	+1.05(+1.95%)
Jan 24, 2019	53.02	53.79	52.50	53.71	25,470	+0.43(+0.81%)
Jan 23, 2019	54.06	54.06	52.80	53.28	7,186	-0.55(-1.02%)
Jan 22, 2019	54.36	54.97	53.39	53.83	8,520	-0.66(-1.21%)
Jan 18, 2019	55.01	55.35	53.98	54.49	13,600	-0.49(-0.89%)
Jan 17, 2019	51.92	54.98	51.92	54.98	16,731	+2.97(+5.71%)
Jan 16, 2019	51.60	52.97	50.50	52.01	10,052	+0.61(+1.19%)
Jan 15, 2019	49.76	51.40	49.76	51.40	8,804	+1.90(+3.84%)
Jan 14, 2019	51.71	52.35	49.32	49.50	10,321	-2.46(-4.73%)
Jan 11, 2019	51.00	52.39	50.28	51.96	12,100	+0.56(+1.09%)
Jan 10, 2019	51.12	52.48	51.12	51.40	9,376	-0.62(-1.19%)
Jan 09, 2019	52.15	52.90	51.11	52.02	10,871	-0.88(-1.66%)
Jan 08, 2019	51.99	53.00	50.96	52.90	19,068	+1.20(+2.32%)
Jan 07, 2019	50.60	51.93	50.07	51.70	22,188	+0.75(+1.47%)
Jan 04, 2019	51.19	51.50	49.99	50.95	23,200	+0.33(+0.65%)
Jan 03, 2019	49.33	51.63	49.33	50.62	13,910	+0.93(+1.87%)
Jan 02, 2019	48.30	49.93	48.30	49.69	15,173	+0.89(+1.82%)
Dec 31, 2018	47.80	49.41	47.80	48.80	7,000	+1.15(+2.41%)
Dec 28, 2018	47.21	49.40	47.11	47.65	15,000	+0.08(+0.17%)
Dec 27, 2018	48.07	48.36	46.93	47.57	7,811	-1.04(-2.14%)
Dec 26, 2018	47.64	49.37	47.64	48.61	16,599	+1.53(+3.25%)
Dec 24, 2018	48.21	48.47	47.08	47.08	6,800	-1.38(-2.85%)
Dec 21, 2018	47.89	48.64	46.45	48.46	42,900	+0.61(+1.27%)
Dec 20, 2018	46.42	48.74	46.31	47.85	16,443	+1.50(+3.24%)
Dec 19, 2018	48.58	49.72	46.35	46.35	13,269	-1.89(-3.92%)
Dec 18, 2018	47.27	49.23	46.02	48.24	20,762	+1.14(+2.42%)
Dec 17, 2018	51.10	51.10	46.54	47.10	20,327	-3.11(-6.19%)
Dec 14, 2018	50.31	50.92	49.61	50.21	10,200	-0.85(-1.66%)
Dec 13, 2018	51.63	52.00	50.22	51.06	13,246	-0.49(-0.95%)
Dec 12, 2018	50.81	52.00	49.00	51.55	12,253	+1.10(+2.18%)
Dec 11, 2018	51.67	51.67	50.40	50.45	4,516	-1.04(-2.02%)
Dec 10, 2018	50.99	51.73	50.31	51.49	8,057	+0.00(+0.00%)
Dec 07, 2018	50.02	51.97	50.02	51.49	21,800	+1.32(+2.63%)
Dec 06, 2018	49.76	50.20	48.44	50.17	16,250	-0.22(-0.44%)
Dec 04, 2018	51.73	51.73	49.88	50.39	12,800	-1.40(-2.70%)
Dec 03, 2018	52.00	52.00	51.51	51.79	5,019	-0.16(-0.31%)
Nov 30, 2018	51.70	52.34	51.36	51.95	15,800	+0.68(+1.33%)
Nov 29, 2018	51.55	51.85	50.56	51.27	11,967	-0.88(-1.69%)
Nov 28, 2018	50.81	52.30	50.71	52.15	11,433	+0.89(+1.74%)
Nov 27, 2018	52.44	52.51	51.06	51.26	9,255	-1.30(-2.47%)
Nov 26, 2018	53.56	53.56	52.56	52.56	6,452	-0.69(-1.30%)
Nov 23, 2018	52.62	53.25	52.62	53.25	2,500	+0.64(+1.22%)
Nov 21, 2018		52.61	52.61	52.61	0	-0.15(-0.28%)
Nov 20, 2018	52.50	53.30	52.50	52.76	5,446	+0.07(+0.13%)
Nov 19, 2018	52.67	53.00	51.77	52.69	8,337	-0.14(-0.27%)
Nov 16, 2018	52.84	53.65	52.75	52.83	7,000	-0.53(-0.99%)
Nov 15, 2018	51.51	53.36	51.03	53.36	7,609	+1.56(+3.01%)
Nov 14, 2018	53.23	53.49	51.53	51.80	9,137	-1.18(-2.23%)
Nov 13, 2018	52.56	52.98	52.35	52.98	1,635	+0.51(+0.97%)
Nov 12, 2018	52.81	52.81	51.55	52.47	3,294	-0.28(-0.53%)
Nov 09, 2018	53.24	53.26	52.75	52.75	5,800	-0.58(-1.09%)
Nov 08, 2018	53.62	53.62	52.40	53.33	6,212	-0.56(-1.04%)
Nov 07, 2018	52.51	53.89	52.44	53.89	7,501	+0.50(+0.94%)
Nov 06, 2018	53.40	53.40	53.39	53.39	1,641	-0.33(-0.61%)
Nov 05, 2018	53.86	53.93	52.97	53.72	4,117	-0.06(-0.11%)
Nov 02, 2018	53.39	54.12	52.30	53.78	11,500	+0.38(+0.71%)
Nov 01, 2018	53.47	54.00	53.00	53.40	5,236	+0.00(+0.00%)
Oct 31, 2018	53.45	54.22	52.80	53.40	13,043	+0.39(+0.74%)
Oct 30, 2018	52.87	53.42	52.50	53.01	10,644	+0.11(+0.21%)
Oct 29, 2018	53.92	53.92	52.50	52.90	11,973	-0.54(-1.01%)
Oct 26, 2018	53.00	53.85	52.79	53.44	13,000	+0.24(+0.45%)
Oct 25, 2018	51.49	53.20	51.00	53.20	15,901	+2.01(+3.93%)
Oct 24, 2018	52.50	54.42	50.55	51.19	15,015	-1.37(-2.61%)
Oct 23, 2018	51.48	52.56	49.88	52.56	4,033	+0.67(+1.29%)
Oct 22, 2018	51.90	52.59	51.68	51.89	11,224	+0.30(+0.58%)
Oct 19, 2018	54.26	54.26	51.52	51.59	8,200	-2.79(-5.13%)
Oct 18, 2018	54.97	55.00	53.86	54.38	8,645	-0.50(-0.91%)
Oct 17, 2018	53.95	55.75	53.92	54.88	47,821	+1.41(+2.64%)
Oct 16, 2018	50.21	53.56	50.21	53.47	30,171	+3.37(+6.73%)
Oct 15, 2018	51.85	51.85	49.02	50.10	27,583	-1.65(-3.19%)
Oct 12, 2018	53.19	53.87	51.51	51.75	19,600	-0.88(-1.67%)
Oct 11, 2018	54.23	54.50	52.63	52.63	14,530	-1.78(-3.27%)
Oct 10, 2018	53.56	54.71	53.56	54.41	14,007	+0.85(+1.59%)
Oct 09, 2018	54.20	54.68	53.41	53.56	17,147	-0.67(-1.24%)
Oct 08, 2018	54.21	54.64	53.82	54.23	19,085	+0.07(+0.13%)
Oct 05, 2018	54.80	54.80	54.16	54.16	8,700	-0.36(-0.66%)
Oct 04, 2018	54.81	54.81	54.44	54.52	10,044	-0.28(-0.51%)
Oct 03, 2018	54.33	54.90	54.08	54.80	16,736	+0.70(+1.29%)
Oct 02, 2018	53.80	54.84	53.22	54.10	11,754	+0.22(+0.41%)
Oct 01, 2018	54.16	54.56	53.48	53.88	23,242	-0.63(-1.16%)
Sep 28, 2018	54.00	54.59	53.83	54.51	54,700	+0.38(+0.70%)
Sep 27, 2018	53.90	54.85	53.18	54.13	16,611	+0.40(+0.74%)
Sep 26, 2018	54.00	54.50	53.24	53.73	14,706	-0.41(-0.76%)
Sep 25, 2018	54.20	55.46	53.36	54.14	8,162	+0.03(+0.06%)
Sep 24, 2018	54.45	55.40	53.55	54.11	26,532	-0.67(-1.22%)
Sep 21, 2018	55.42	55.50	54.61	54.78	38,600	-0.67(-1.21%)
Sep 20, 2018	55.15	55.73	55.06	55.45	17,559	+0.57(+1.04%)
Sep 19, 2018	55.06	55.50	54.65	54.88	18,034	-0.23(-0.42%)
Sep 18, 2018	53.04	55.36	53.04	55.11	10,839	+2.05(+3.86%)
Sep 17, 2018	53.62	55.23	52.29	53.06	26,070	-0.52(-0.97%)
Sep 14, 2018	53.76	55.00	51.22	53.58	70,400	-0.27(-0.50%)
Sep 13, 2018	54.97	54.97	53.54	53.85	16,373	-0.65(-1.19%)
Sep 12, 2018	54.99	55.15	54.50	54.50	11,068	-0.50(-0.91%)
Sep 11, 2018	54.75	55.35	54.75	55.00	16,490	-0.22(-0.40%)
Sep 10, 2018	55.47	55.50	55.04	55.22	8,824	-0.03(-0.05%)
Sep 07, 2018	55.31	55.31	54.76	55.25	29,800	+0.10(+0.18%)
Sep 06, 2018	55.20	55.36	54.74	55.15	8,170	+0.16(+0.29%)
Sep 05, 2018	55.08	55.12	54.71	54.99	10,874	-0.14(-0.25%)
Sep 04, 2018	55.20	55.62	55.02	55.13	6,812	-0.23(-0.42%)
Aug 31, 2018		55.36	55.36	55.36	0	+0.04(+0.07%)
Aug 30, 2018	55.02	55.39	55.01	55.32	5,858	+0.16(+0.29%)
Aug 29, 2018	55.53	55.53	55.00	55.16	3,489	-0.11(-0.20%)
Aug 28, 2018	55.34	55.95	55.06	55.27	10,100	+0.02(+0.04%)
Aug 27, 2018	56.00	56.00	55.25	55.25	9,150	-0.50(-0.90%)
Aug 24, 2018	55.41	55.75	54.87	55.75	7,000	+0.27(+0.49%)
Aug 23, 2018	55.30	55.79	54.71	55.48	5,460	+0.11(+0.20%)
Aug 22, 2018	55.70	55.70	54.81	55.37	6,606	-0.43(-0.77%)
Aug 21, 2018	55.44	55.82	54.61	55.80	8,985	+0.55(+1.00%)
Aug 20, 2018	55.77	55.77	54.90	55.25	4,685	-0.37(-0.67%)
Aug 17, 2018	54.61	55.74	54.61	55.62	9,900	+0.70(+1.27%)
Aug 16, 2018	55.02	55.97	54.75	54.92	18,205	-0.07(-0.13%)
Aug 15, 2018	55.37	55.37	54.61	54.99	4,715	-0.52(-0.94%)
Aug 14, 2018	54.97	55.51	54.50	55.51	6,400	+0.99(+1.82%)
Aug 13, 2018	55.11	55.27	54.52	54.52	4,377	-0.40(-0.73%)
Aug 10, 2018	54.97	55.19	54.80	54.92	2,500	-0.44(-0.79%)
Aug 09, 2018	55.35	55.53	54.97	55.36	3,300	-0.01(-0.02%)
Aug 08, 2018	55.40	55.53	55.16	55.37	9,443	-0.28(-0.50%)
Aug 07, 2018	54.96	55.65	54.96	55.65	4,248	+0.72(+1.31%)
Aug 06, 2018	54.60	55.52	54.60	54.93	3,653	+0.24(+0.44%)
Aug 03, 2018	55.53	56.53	54.63	54.69	10,900	-0.91(-1.64%)
Aug 02, 2018	55.00	55.61	54.96	55.60	5,522	+0.47(+0.85%)
Aug 01, 2018	55.38	55.40	54.56	55.13	7,731	-0.22(-0.40%)
Jul 31, 2018	55.59	55.85	55.04	55.35	12,141	-0.70(-1.25%)
Jul 30, 2018	55.85	56.81	55.74	56.05	8,820	+0.39(+0.70%)
Jul 27, 2018	57.32	57.32	55.66	55.66	8,500	-1.62(-2.83%)
Jul 26, 2018	56.21	57.28	55.81	57.28	4,242	+1.23(+2.19%)
Jul 25, 2018	56.73	56.73	55.75	56.05	8,984	-0.49(-0.87%)
Jul 24, 2018	57.76	57.76	56.25	56.54	10,038	-0.95(-1.65%)
Jul 23, 2018	56.10	57.75	56.05	57.49	16,659	+1.24(+2.20%)
Jul 20, 2018		56.34	55.66	56.25	21,866	+0.59(+1.06%)
Jul 19, 2018	55.85	56.40	55.58	55.66	24,988	-0.15(-0.27%)
Jul 18, 2018	55.57	56.00	55.57	55.81	16,415	+0.34(+0.61%)
Jul 17, 2018	55.51	55.89	55.11	55.47	8,713	-0.13(-0.23%)
Jul 16, 2018	54.55	55.80	54.03	55.60	34,468	+1.02(+1.87%)
Jul 13, 2018	55.70	55.70	54.57	54.58	6,293	-1.01(-1.82%)
Jul 12, 2018	56.65	56.65	55.48	55.59	7,547	-0.68(-1.21%)
Jul 11, 2018	56.22	56.76	55.89	56.27	22,166	+0.07(+0.12%)
Jul 10, 2018	57.33	57.38	56.16	56.20	7,559	-2.10(-3.60%)
Jul 09, 2018	56.60	58.60	56.60	58.30	25,703	+1.87(+3.31%)
Jul 06, 2018		56.45	55.63	56.43	11,786	+0.32(+0.57%)
Jul 05, 2018	55.93	56.30	54.98	56.11	7,937	+0.31(+0.56%)
Jul 03, 2018		55.80	55.80	55.80	0	+0.10(+0.18%)
Jul 02, 2018	55.18	55.70	54.84	55.70	5,574	+0.59(+1.07%)
Jun 29, 2018	56.11	56.11	55.11	55.11	16,104	-0.68(-1.22%)
Jun 28, 2018	56.12	56.12	55.65	55.79	5,804	-0.41(-0.73%)
Jun 27, 2018	57.45	57.60	56.08	56.20	8,534	-1.55(-2.68%)
Jun 26, 2018	57.85	57.85	57.26	57.75	14,006	-0.01(-0.02%)
Jun 25, 2018	58.25	58.32	57.24	57.76	12,389	-0.58(-0.99%)
Jun 22, 2018	57.62	58.34	56.92	58.34	78,262	+0.83(+1.44%)
Jun 21, 2018	57.85	57.99	56.67	57.51	11,470	-0.47(-0.81%)
Jun 20, 2018	57.42	58.40	57.02	57.98	14,041	+0.69(+1.20%)
Jun 19, 2018	56.24	57.78	56.24	57.29	14,087	+0.74(+1.31%)
Jun 18, 2018	56.22	57.12	56.07	56.55	13,088	-0.01(-0.02%)
Jun 15, 2018		56.60	55.65	56.56	29,379	+0.24(+0.43%)
Jun 14, 2018	56.67	56.67	56.01	56.32	13,170	-0.09(-0.16%)
Jun 13, 2018	56.05	56.65	55.72	56.41	12,121	+0.51(+0.91%)
Jun 12, 2018	56.38	56.65	55.51	55.90	10,923	-0.48(-0.85%)
Jun 11, 2018	57.25	57.35	56.02	56.38	16,052	-0.77(-1.35%)
Jun 08, 2018	57.87	58.03	57.00	57.15	16,509	-0.83(-1.43%)
Jun 07, 2018	57.74	58.00	57.17	57.98	26,341	+0.43(+0.75%)
Jun 06, 2018	57.40	57.70	57.22	57.55	18,139	+0.18(+0.31%)
Jun 05, 2018	56.59	57.60	56.59	57.37	19,968	-0.05(-0.09%)
Jun 04, 2018	57.65	57.65	57.33	57.42	12,257	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.