Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.08	55.46	54.08	54.80	36,313	-0.10(-0.18%)
Jun 29, 2020	52.71	54.90	52.52	54.90	25,713	+3.14(+6.07%)
Jun 26, 2020	53.65	53.65	51.24	51.76	59,100	-2.68(-4.92%)
Jun 25, 2020	52.09	54.44	52.09	54.44	26,919	+1.88(+3.58%)
Jun 24, 2020	53.39	53.63	52.23	52.56	19,137	-1.61(-2.97%)
Jun 23, 2020	56.30	56.30	54.17	54.17	9,249	-1.18(-2.13%)
Jun 22, 2020	53.87	55.58	53.52	55.35	17,149	+0.34(+0.62%)
Jun 19, 2020	55.43	55.43	53.18	55.01	77,900	+0.23(+0.42%)
Jun 18, 2020	53.31	55.23	52.06	54.78	18,938	+0.98(+1.82%)
Jun 17, 2020	56.02	56.58	53.65	53.80	12,228	-3.12(-5.48%)
Jun 16, 2020	57.00	57.43	55.00	56.92	27,644	+2.33(+4.27%)
Jun 15, 2020	52.90	54.99	52.34	54.59	23,311	-0.30(-0.55%)
Jun 12, 2020	56.42	56.42	52.21	54.89	29,700	+0.83(+1.54%)
Jun 11, 2020	55.55	56.91	53.93	54.06	40,867	-3.07(-5.37%)
Jun 10, 2020	58.68	60.26	56.92	57.13	21,680	-1.98(-3.35%)
Jun 09, 2020	59.24	59.91	57.99	59.11	19,173	-0.82(-1.37%)
Jun 08, 2020	60.26	60.95	59.04	59.93	23,850	-0.50(-0.83%)
Jun 05, 2020	60.01	61.48	58.46	60.43	45,100	+3.69(+6.50%)
Jun 04, 2020	56.34	57.67	55.36	56.74	20,297	+0.21(+0.37%)
Jun 03, 2020	56.03	58.05	54.06	56.53	20,506	+1.73(+3.16%)
Jun 02, 2020	56.06	56.06	53.27	54.80	14,975	-0.80(-1.44%)
Jun 01, 2020	55.64	56.69	50.01	55.60	20,805	-0.31(-0.55%)
May 29, 2020	56.18	56.90	54.76	55.91	36,600	-0.64(-1.13%)
May 28, 2020	60.50	60.50	56.36	56.55	22,857	-3.05(-5.12%)
May 27, 2020	57.21	60.74	56.20	59.60	53,802	+3.96(+7.12%)
May 26, 2020	54.00	56.27	53.99	55.64	43,862	+2.67(+5.04%)
May 22, 2020	53.62	53.62	52.21	52.97	12,100	-0.58(-1.08%)
May 21, 2020	53.50	53.70	53.25	53.55	20,361	-0.43(-0.80%)
May 20, 2020	51.78	53.98	51.78	53.98	31,523	+3.64(+7.23%)
May 19, 2020	53.13	53.30	50.15	50.34	31,876	-3.55(-6.59%)
May 18, 2020	50.00	53.98	50.00	53.89	51,150	+4.42(+8.93%)
May 15, 2020	48.41	49.94	48.41	49.47	26,500	+0.85(+1.75%)
May 14, 2020	46.25	49.57	45.87	48.62	43,538	+1.35(+2.86%)
May 13, 2020	48.50	48.50	45.33	47.27	42,892	-1.72(-3.51%)
May 12, 2020	51.39	51.39	48.99	48.99	46,244	-2.06(-4.04%)
May 11, 2020	52.45	53.02	50.86	51.05	33,627	-2.43(-4.54%)
May 08, 2020	52.73	53.98	52.73	53.48	24,200	+1.96(+3.80%)
May 07, 2020	51.98	52.23	50.98	51.52	27,540	+0.40(+0.78%)
May 06, 2020	52.15	52.15	50.90	51.12	22,822	-0.60(-1.16%)
May 05, 2020	54.56	54.56	51.72	51.72	28,022	-1.82(-3.40%)
May 04, 2020	53.04	53.54	51.41	53.54	23,042	-0.59(-1.09%)
May 01, 2020	54.19	54.86	52.19	54.13	39,500	-0.89(-1.62%)
Apr 30, 2020	56.19	57.12	54.86	55.02	26,510	-2.94(-5.07%)
Apr 29, 2020	56.39	59.42	56.05	57.96	40,163	+3.04(+5.54%)
Apr 28, 2020	55.17	55.53	53.41	54.92	41,901	+0.94(+1.74%)
Apr 27, 2020	51.89	55.37	51.40	53.98	34,334	+2.85(+5.57%)
Apr 24, 2020	51.44	51.65	50.50	51.13	16,800	-0.40(-0.78%)
Apr 23, 2020	51.40	52.06	50.68	51.53	28,665	+0.63(+1.24%)
Apr 22, 2020	50.12	51.15	49.14	50.90	27,618	-0.29(-0.57%)
Apr 21, 2020	50.61	51.83	50.15	51.19	13,392	-1.69(-3.20%)
Apr 20, 2020	51.61	53.48	51.33	52.88	22,255	-0.17(-0.32%)
Apr 17, 2020	52.43	53.49	52.00	53.05	35,300	+1.95(+3.82%)
Apr 16, 2020	51.96	52.96	49.65	51.10	41,032	-1.17(-2.24%)
Apr 15, 2020	54.02	55.32	51.50	52.27	37,987	-3.46(-6.21%)
Apr 14, 2020	57.12	57.63	55.18	55.73	29,793	+0.07(+0.13%)
Apr 13, 2020	58.24	58.24	55.11	55.66	17,844	-3.30(-5.60%)
Apr 09, 2020	56.83	59.23	54.71	58.96	37,000	+3.54(+6.39%)
Apr 08, 2020	54.06	55.85	52.66	55.42	38,072	+2.85(+5.42%)
Apr 07, 2020	55.93	56.73	52.16	52.57	32,005	-2.67(-4.83%)
Apr 06, 2020	52.17	55.75	52.17	55.24	49,635	+4.89(+9.71%)
Apr 03, 2020	50.72	52.68	48.80	50.35	26,200	-1.06(-2.06%)
Apr 02, 2020	50.00	53.36	49.78	51.41	37,286	+1.35(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.