Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.56	60.73	59.88	60.02	26,711	-0.87(-1.43%)
Aug 28, 2020	61.12	61.12	60.02	60.89	16,900	+0.41(+0.68%)
Aug 27, 2020	59.61	60.69	58.94	60.48	28,275	+0.96(+1.61%)
Aug 26, 2020	60.25	60.65	59.35	59.52	27,107	-1.16(-1.91%)
Aug 25, 2020	60.75	60.91	59.89	60.68	24,284	+0.29(+0.48%)
Aug 24, 2020	58.90	60.50	57.60	60.39	32,381	+2.09(+3.58%)
Aug 21, 2020	58.42	58.70	57.65	58.30	54,200	-0.47(-0.80%)
Aug 20, 2020	59.16	59.26	58.75	58.77	20,220	-1.28(-2.13%)
Aug 19, 2020	59.12	60.17	58.42	60.05	23,615	+0.73(+1.23%)
Aug 18, 2020	59.80	59.80	58.34	59.32	18,581	-0.75(-1.25%)
Aug 17, 2020	60.16	60.16	59.65	60.07	11,596	-0.24(-0.40%)
Aug 14, 2020	59.58	60.87	59.40	60.31	11,600	+0.30(+0.50%)
Aug 13, 2020	60.05	60.69	59.75	60.01	21,588	-0.35(-0.58%)
Aug 12, 2020	61.38	61.49	59.98	60.36	13,649	-0.02(-0.03%)
Aug 11, 2020	61.29	61.51	60.10	60.38	22,184	-0.13(-0.21%)
Aug 10, 2020	59.82	61.60	59.81	60.51	24,728	+0.25(+0.41%)
Aug 07, 2020	57.68	60.55	57.68	60.26	18,000	+2.39(+4.13%)
Aug 06, 2020	57.71	58.50	57.50	57.87	14,863	+0.21(+0.36%)
Aug 05, 2020	57.07	57.98	56.16	57.66	27,686	+1.18(+2.09%)
Aug 04, 2020	56.36	57.15	56.06	56.48	23,948	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.