Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.56	60.73	59.88	60.02	26,711	-0.87(-1.43%)
Aug 28, 2020	61.12	61.12	60.02	60.89	16,900	+0.41(+0.68%)
Aug 27, 2020	59.61	60.69	58.94	60.48	28,275	+0.96(+1.61%)
Aug 26, 2020	60.25	60.65	59.35	59.52	27,107	-1.16(-1.91%)
Aug 25, 2020	60.75	60.91	59.89	60.68	24,284	+0.29(+0.48%)
Aug 24, 2020	58.90	60.50	57.60	60.39	32,381	+2.09(+3.58%)
Aug 21, 2020	58.42	58.70	57.65	58.30	54,200	-0.47(-0.80%)
Aug 20, 2020	59.16	59.26	58.75	58.77	20,220	-1.28(-2.13%)
Aug 19, 2020	59.12	60.17	58.42	60.05	23,615	+0.73(+1.23%)
Aug 18, 2020	59.80	59.80	58.34	59.32	18,581	-0.75(-1.25%)
Aug 17, 2020	60.16	60.16	59.65	60.07	11,596	-0.24(-0.40%)
Aug 14, 2020	59.58	60.87	59.40	60.31	11,600	+0.30(+0.50%)
Aug 13, 2020	60.05	60.69	59.75	60.01	21,588	-0.35(-0.58%)
Aug 12, 2020	61.38	61.49	59.98	60.36	13,649	-0.02(-0.03%)
Aug 11, 2020	61.29	61.51	60.10	60.38	22,184	-0.13(-0.21%)
Aug 10, 2020	59.82	61.60	59.81	60.51	24,728	+0.25(+0.41%)
Aug 07, 2020	57.68	60.55	57.68	60.26	18,000	+2.39(+4.13%)
Aug 06, 2020	57.71	58.50	57.50	57.87	14,863	+0.21(+0.36%)
Aug 05, 2020	57.07	57.98	56.16	57.66	27,686	+1.18(+2.09%)
Aug 04, 2020	56.36	57.15	56.06	56.48	23,948	-0.25(-0.44%)
Aug 03, 2020	56.49	57.09	56.05	56.73	17,809	+0.71(+1.27%)
Jul 31, 2020	56.57	56.61	55.35	56.02	28,800	-0.38(-0.67%)
Jul 30, 2020	57.43	58.38	56.40	56.40	28,960	-1.86(-3.19%)
Jul 29, 2020	57.01	58.80	56.75	58.26	13,122	+1.28(+2.25%)
Jul 28, 2020	55.28	57.29	55.28	56.98	24,784	+1.34(+2.41%)
Jul 27, 2020	56.53	56.70	55.31	55.64	30,707	-1.37(-2.40%)
Jul 24, 2020	57.01	57.41	56.60	57.01	27,900	+0.41(+0.72%)
Jul 23, 2020	54.86	57.08	54.81	56.60	28,025	+1.42(+2.57%)
Jul 22, 2020	54.00	56.41	53.44	55.18	52,527	+1.18(+2.19%)
Jul 21, 2020	52.48	54.02	52.48	54.00	18,629	+2.23(+4.31%)
Jul 20, 2020	51.88	52.27	51.60	51.77	15,568	-0.63(-1.20%)
Jul 17, 2020	52.30	53.26	52.12	52.40	25,800	-0.28(-0.53%)
Jul 16, 2020	53.00	53.59	51.25	52.68	20,513	-0.48(-0.90%)
Jul 15, 2020	52.01	54.20	51.96	53.16	31,794	+1.84(+3.59%)
Jul 14, 2020	51.57	52.32	50.90	51.32	18,333	-0.28(-0.54%)
Jul 13, 2020	51.22	52.70	50.53	51.60	20,873	+1.18(+2.34%)
Jul 10, 2020	49.50	50.74	49.50	50.42	37,900	+0.97(+1.96%)
Jul 09, 2020	51.22	51.59	48.81	49.45	40,349	-1.84(-3.59%)
Jul 08, 2020	51.62	52.05	50.11	51.29	24,401	-0.70(-1.35%)
Jul 07, 2020	53.48	53.70	51.80	51.99	18,494	-2.16(-3.99%)
Jul 06, 2020	54.49	54.75	53.74	54.15	25,166	+0.65(+1.21%)
Jul 02, 2020	54.79	54.93	53.05	53.50	18,000	-0.42(-0.78%)
Jul 01, 2020	54.96	55.00	53.40	53.92	35,415	-0.88(-1.61%)
Jun 30, 2020	54.08	55.46	54.08	54.80	36,313	-0.10(-0.18%)
Jun 29, 2020	52.71	54.90	52.52	54.90	25,713	+3.14(+6.07%)
Jun 26, 2020	53.65	53.65	51.24	51.76	59,100	-2.68(-4.92%)
Jun 25, 2020	52.09	54.44	52.09	54.44	26,919	+1.88(+3.58%)
Jun 24, 2020	53.39	53.63	52.23	52.56	19,137	-1.61(-2.97%)
Jun 23, 2020	56.30	56.30	54.17	54.17	9,249	-1.18(-2.13%)
Jun 22, 2020	53.87	55.58	53.52	55.35	17,149	+0.34(+0.62%)
Jun 19, 2020	55.43	55.43	53.18	55.01	77,900	+0.23(+0.42%)
Jun 18, 2020	53.31	55.23	52.06	54.78	18,938	+0.98(+1.82%)
Jun 17, 2020	56.02	56.58	53.65	53.80	12,228	-3.12(-5.48%)
Jun 16, 2020	57.00	57.43	55.00	56.92	27,644	+2.33(+4.27%)
Jun 15, 2020	52.90	54.99	52.34	54.59	23,311	-0.30(-0.55%)
Jun 12, 2020	56.42	56.42	52.21	54.89	29,700	+0.83(+1.54%)
Jun 11, 2020	55.55	56.91	53.93	54.06	40,867	-3.07(-5.37%)
Jun 10, 2020	58.68	60.26	56.92	57.13	21,680	-1.98(-3.35%)
Jun 09, 2020	59.24	59.91	57.99	59.11	19,173	-0.82(-1.37%)
Jun 08, 2020	60.26	60.95	59.04	59.93	23,850	-0.50(-0.83%)
Jun 05, 2020	60.01	61.48	58.46	60.43	45,100	+3.69(+6.50%)
Jun 04, 2020	56.34	57.67	55.36	56.74	20,297	+0.21(+0.37%)
Jun 03, 2020	56.03	58.05	54.06	56.53	20,506	+1.73(+3.16%)
Jun 02, 2020	56.06	56.06	53.27	54.80	14,975	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.