Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.88	77.37	76.27	76.41	28,789	-0.31(-0.40%)
Aug 30, 2021	78.66	78.66	76.65	76.72	36,270	-1.43(-1.83%)
Aug 27, 2021	76.00	78.34	76.00	78.15	71,601	+2.45(+3.24%)
Aug 26, 2021	76.46	76.69	75.62	75.70	44,115	-0.48(-0.63%)
Aug 25, 2021	75.55	76.60	74.63	76.18	45,365	+0.64(+0.85%)
Aug 24, 2021	75.58	75.85	74.66	75.54	31,696	-0.04(-0.05%)
Aug 23, 2021	75.85	75.85	74.88	75.58	21,292	+0.08(+0.11%)
Aug 20, 2021	73.79	75.50	73.79	75.50	49,219	+1.42(+1.92%)
Aug 19, 2021	74.47	74.47	73.14	74.08	37,254	-0.13(-0.18%)
Aug 18, 2021	74.70	75.21	73.97	74.21	37,611	-0.09(-0.12%)
Aug 17, 2021	74.04	75.28	73.65	74.30	35,690	-0.85(-1.13%)
Aug 16, 2021	74.04	75.55	71.82	75.15	37,779	+0.02(+0.03%)
Aug 13, 2021	75.40	75.57	75.02	75.13	27,978	-0.05(-0.07%)
Aug 12, 2021	75.67	75.87	74.79	75.18	41,501	+0.02(+0.03%)
Aug 11, 2021	75.44	75.50	74.28	75.16	30,330	+0.13(+0.17%)
Aug 10, 2021	74.32	75.10	73.77	75.03	35,478	+1.17(+1.58%)
Aug 09, 2021	75.31	75.31	73.68	73.86	35,467	-0.89(-1.19%)
Aug 06, 2021	73.73	74.98	73.73	74.75	55,144	+1.92(+2.64%)
Aug 05, 2021	72.10	73.00	71.76	72.83	49,426	+1.28(+1.79%)
Aug 04, 2021	72.48	72.58	71.35	71.55	81,951	-1.45(-1.99%)
Aug 03, 2021	73.00	73.65	71.79	73.00	59,463	+0.67(+0.93%)
Aug 02, 2021	73.00	73.98	72.33	72.33	36,985	-0.06(-0.08%)
Jul 30, 2021	72.03	73.55	72.03	72.39	47,474	-0.38(-0.52%)
Jul 29, 2021	72.08	72.87	72.08	72.77	49,605	+1.13(+1.58%)
Jul 28, 2021	71.40	72.21	70.62	71.64	39,907	+0.66(+0.93%)
Jul 27, 2021	70.24	71.78	70.00	70.98	48,117	+0.54(+0.77%)
Jul 26, 2021	69.80	70.56	69.55	70.44	27,419	+0.83(+1.19%)
Jul 23, 2021	69.87	69.87	68.30	69.61	56,758	+0.09(+0.13%)
Jul 22, 2021	70.54	70.81	69.17	69.52	39,982	-1.31(-1.85%)
Jul 21, 2021	70.42	71.87	69.86	70.83	40,226	+1.43(+2.06%)
Jul 20, 2021	68.85	71.40	68.85	69.40	63,281	+0.61(+0.89%)
Jul 19, 2021	70.96	70.96	68.44	68.79	53,954	-2.43(-3.41%)
Jul 16, 2021	71.18	72.11	70.64	71.22	67,725	+0.68(+0.96%)
Jul 15, 2021	69.36	70.67	69.36	70.54	56,959	+0.89(+1.28%)
Jul 14, 2021	70.55	70.55	69.39	69.65	34,137	-0.62(-0.88%)
Jul 13, 2021	70.64	71.25	69.48	70.27	36,994	-0.62(-0.87%)
Jul 12, 2021	70.25	71.11	69.78	70.89	68,888	+0.50(+0.71%)
Jul 09, 2021	69.65	70.47	69.40	70.39	58,315	+1.84(+2.68%)
Jul 08, 2021	69.45	70.25	68.07	68.55	53,303	-1.65(-2.35%)
Jul 07, 2021	70.45	71.30	69.90	70.20	61,929	-0.36(-0.51%)
Jul 06, 2021	72.06	72.06	69.46	70.56	48,164	-0.83(-1.16%)
Jul 02, 2021	71.50	72.13	70.37	71.39	51,596	-0.13(-0.18%)
Jul 01, 2021	70.98	72.32	70.71	71.52	60,801	+1.18(+1.68%)
Jun 30, 2021	70.86	71.80	70.14	70.34	56,673	-0.71(-1.00%)
Jun 29, 2021	73.02	73.02	71.04	71.05	48,256	-0.90(-1.25%)
Jun 28, 2021	72.39	72.39	70.83	71.95	61,405	+0.47(+0.66%)
Jun 25, 2021	71.86	72.60	71.26	71.48	168,791	+0.13(+0.18%)
Jun 24, 2021	71.70	71.70	70.44	71.35	42,964	+0.01(+0.01%)
Jun 23, 2021	72.99	72.99	71.07	71.34	68,379	+0.32(+0.45%)
Jun 22, 2021	71.77	71.84	69.76	71.02	89,260	-0.73(-1.02%)
Jun 21, 2021	70.78	72.31	70.08	71.75	53,616	+1.73(+2.47%)
Jun 18, 2021	73.03	74.12	69.73	70.02	116,590	-4.16(-5.61%)
Jun 17, 2021	76.61	76.61	74.00	74.18	36,600	-2.23(-2.92%)
Jun 16, 2021	75.71	76.50	73.92	76.41	49,997	+0.56(+0.74%)
Jun 15, 2021	74.93	76.26	74.76	75.85	38,061	+1.32(+1.77%)
Jun 14, 2021	75.35	75.35	73.94	74.53	37,937	-0.74(-0.98%)
Jun 11, 2021	76.10	77.74	74.91	75.27	31,359	-0.27(-0.36%)
Jun 10, 2021	77.00	77.00	75.53	75.54	36,666	-1.05(-1.37%)
Jun 09, 2021	78.23	78.30	76.35	76.59	38,770	-1.94(-2.47%)
Jun 08, 2021	78.53	79.51	78.22	78.53	32,033	-0.31(-0.39%)
Jun 07, 2021	78.33	79.44	77.84	78.84	33,047	+0.55(+0.70%)
Jun 04, 2021	79.60	79.60	78.17	78.29	26,380	-0.84(-1.06%)
Jun 03, 2021	78.90	79.40	78.65	79.13	21,678	+0.15(+0.19%)
Jun 02, 2021	80.00	80.00	78.63	78.98	39,774	-0.80(-1.00%)
Jun 01, 2021	79.33	80.00	79.12	79.78	27,502	+0.48(+0.61%)
May 28, 2021	79.09	79.45	78.41	79.30	22,877	+0.31(+0.39%)
May 27, 2021	77.60	78.99	77.60	78.99	42,179	+1.93(+2.50%)
May 26, 2021	77.11	77.25	76.37	77.06	56,197	+0.50(+0.65%)
May 25, 2021	78.77	79.13	76.36	76.56	31,863	-2.04(-2.60%)
May 24, 2021	78.40	79.01	77.29	78.60	30,558	+0.12(+0.15%)
May 21, 2021	78.36	79.07	77.80	78.48	34,094	+0.75(+0.96%)
May 20, 2021	77.00	77.89	76.32	77.73	39,360	+0.41(+0.53%)
May 19, 2021	78.03	78.03	76.18	77.32	30,495	-0.50(-0.64%)
May 18, 2021	79.40	79.57	77.82	77.82	27,664	-1.66(-2.09%)
May 17, 2021	79.20	80.03	78.00	79.48	34,555	-0.28(-0.35%)
May 14, 2021	78.70	79.83	78.70	79.76	26,263	+1.09(+1.39%)
May 13, 2021	75.91	78.90	75.91	78.67	35,969	+1.60(+2.08%)
May 12, 2021	79.39	79.42	77.02	77.07	44,016	-2.24(-2.82%)
May 11, 2021	80.67	80.67	78.00	79.31	36,184	-0.21(-0.26%)
May 10, 2021	81.10	81.37	79.39	79.52	46,342	-1.48(-1.83%)
May 07, 2021	80.29	81.00	80.29	81.00	28,307	-0.30(-0.37%)
May 06, 2021	80.10	81.64	79.14	81.30	43,040	+0.66(+0.82%)
May 05, 2021	80.35	80.85	79.88	80.64	34,187	-0.05(-0.06%)
May 04, 2021	80.83	81.22	80.12	80.69	76,625	-0.19(-0.23%)
May 03, 2021	80.25	81.06	79.76	80.88	51,269	+1.12(+1.40%)
Apr 30, 2021	79.31	80.60	78.74	79.76	51,800	+0.26(+0.33%)
Apr 29, 2021	80.97	80.97	79.38	79.50	35,858	+0.50(+0.63%)
Apr 28, 2021	79.69	79.95	78.52	79.00	21,303	-0.58(-0.73%)
Apr 27, 2021	79.62	79.64	78.00	79.58	31,793	-0.04(-0.05%)
Apr 26, 2021	79.88	80.75	79.52	79.62	36,905	+0.12(+0.15%)
Apr 23, 2021	78.56	80.02	78.56	79.50	32,300	+1.38(+1.77%)
Apr 22, 2021	78.63	78.63	77.61	78.12	47,782	+0.14(+0.18%)
Apr 21, 2021	77.45	78.06	77.13	77.98	52,259	+1.34(+1.75%)
Apr 20, 2021	77.46	77.78	76.64	76.64	45,254	-0.63(-0.82%)
Apr 19, 2021	77.93	78.02	76.83	77.27	28,973	-0.66(-0.85%)
Apr 16, 2021	79.48	79.48	77.57	77.93	36,400	-0.45(-0.57%)
Apr 15, 2021	78.48	78.48	76.91	78.38	54,360	-0.39(-0.50%)
Apr 14, 2021	77.66	79.18	76.35	78.77	45,571	+0.91(+1.17%)
Apr 13, 2021	75.50	79.20	72.75	77.86	344,436	-6.74(-7.97%)
Apr 12, 2021	84.85	85.35	84.60	84.60	9,277	+0.20(+0.24%)
Apr 09, 2021	83.89	84.63	83.21	84.40	16,800	+0.33(+0.39%)
Apr 08, 2021	82.13	84.31	82.11	84.07	28,964	+0.80(+0.96%)
Apr 07, 2021	82.67	85.65	82.67	83.27	21,228	-1.40(-1.65%)
Apr 06, 2021	84.13	85.50	84.13	84.67	13,472	-0.03(-0.04%)
Apr 05, 2021	84.90	85.72	83.15	84.70	21,647	-0.03(-0.04%)
Apr 01, 2021	83.49	85.20	81.99	84.73	26,400	+1.27(+1.52%)
Mar 31, 2021	84.80	85.98	82.74	83.46	44,950	-1.92(-2.25%)
Mar 30, 2021	84.49	85.66	84.49	85.38	13,258	+1.48(+1.76%)
Mar 29, 2021	85.45	86.07	82.79	83.90	32,101	-2.09(-2.43%)
Mar 26, 2021	85.15	86.00	84.69	85.99	15,800	+1.89(+2.25%)
Mar 25, 2021	82.25	85.24	81.67	84.10	27,234	+1.49(+1.80%)
Mar 24, 2021	83.34	86.25	82.07	82.61	27,229	+0.47(+0.57%)
Mar 23, 2021	83.42	85.28	82.04	82.14	27,217	-2.21(-2.62%)
Mar 22, 2021	84.69	85.14	82.99	84.35	26,805	-1.14(-1.33%)
Mar 19, 2021	84.21	85.94	82.95	85.49	127,000	+0.84(+0.99%)
Mar 18, 2021	83.74	86.07	83.67	84.65	34,359	+0.94(+1.12%)
Mar 17, 2021	83.25	83.80	82.21	83.71	18,120	+0.67(+0.81%)
Mar 16, 2021	83.45	84.00	82.25	83.04	14,622	-1.06(-1.26%)
Mar 15, 2021	85.16	85.24	82.03	84.10	22,631	-1.17(-1.37%)
Mar 12, 2021	85.37	85.57	84.00	85.27	17,400	+0.27(+0.32%)
Mar 11, 2021	84.99	85.75	82.70	85.00	29,875	+0.47(+0.56%)
Mar 10, 2021	83.27	86.07	82.45	84.53	24,327	+2.03(+2.46%)
Mar 09, 2021	82.35	83.95	80.48	82.50	29,186	-0.66(-0.79%)
Mar 08, 2021	79.95	83.82	79.20	83.16	56,425	+3.21(+4.02%)
Mar 05, 2021	78.53	79.95	78.42	79.95	44,200	+1.30(+1.65%)
Mar 04, 2021	77.88	79.44	77.73	78.65	32,203	+0.77(+0.99%)
Mar 03, 2021	77.45	79.94	76.85	77.88	31,162	+0.83(+1.08%)
Mar 02, 2021	76.49	77.81	75.10	77.05	24,704	+0.42(+0.55%)
Mar 01, 2021	75.08	76.77	74.76	76.63	21,112	+2.58(+3.48%)
Feb 26, 2021	74.40	74.77	73.06	74.05	52,000	-0.52(-0.70%)
Feb 25, 2021	78.63	78.63	73.91	74.57	43,190	-3.27(-4.20%)
Feb 24, 2021	76.77	79.24	76.58	77.84	38,724	+1.70(+2.23%)
Feb 23, 2021	74.99	76.14	74.62	76.14	34,862	+1.14(+1.52%)
Feb 22, 2021	74.07	75.00	74.07	75.00	67,889	+0.25(+0.33%)
Feb 19, 2021	73.15	74.75	73.02	74.75	25,700	+1.75(+2.40%)
Feb 18, 2021	73.70	74.19	73.00	73.00	16,192	-1.27(-1.71%)
Feb 17, 2021	73.75	74.57	73.69	74.27	20,397	+0.04(+0.05%)
Feb 16, 2021	74.00	74.65	73.16	74.23	27,213	+0.53(+0.72%)
Feb 12, 2021	72.75	73.77	72.11	73.70	59,900	+0.49(+0.67%)
Feb 11, 2021	72.90	73.75	72.76	73.21	23,431	+1.09(+1.51%)
Feb 10, 2021	73.65	73.65	71.82	72.12	28,089	-1.37(-1.86%)
Feb 09, 2021	72.93	73.75	72.12	73.49	31,030	-0.27(-0.37%)
Feb 08, 2021	71.94	73.76	69.97	73.76	37,105	+2.26(+3.16%)
Feb 05, 2021	71.85	71.96	70.75	71.50	13,400	+0.69(+0.97%)
Feb 04, 2021	71.03	71.64	69.99	70.81	18,593	+0.51(+0.73%)
Feb 03, 2021	70.13	70.41	68.35	70.30	23,761	+0.01(+0.01%)
Feb 02, 2021	68.74	71.18	68.39	70.29	33,876	+1.66(+2.42%)
Feb 01, 2021	68.34	69.61	67.54	68.63	16,233	+0.84(+1.24%)
Jan 29, 2021	68.77	69.19	67.76	67.79	32,600	-0.91(-1.32%)
Jan 28, 2021	69.46	69.69	67.47	68.70	23,532	+0.49(+0.72%)
Jan 27, 2021	69.50	70.66	67.51	68.21	40,132	-3.08(-4.32%)
Jan 26, 2021	72.25	72.51	71.29	71.29	15,580	-1.41(-1.94%)
Jan 25, 2021	72.56	72.70	71.16	72.70	15,766	-0.53(-0.72%)
Jan 22, 2021	71.69	73.71	71.41	73.23	21,300	+0.63(+0.87%)
Jan 21, 2021	72.64	72.65	71.26	72.60	13,064	-0.22(-0.30%)
Jan 20, 2021	72.50	73.28	71.90	72.82	16,499	+0.58(+0.80%)
Jan 19, 2021	71.70	73.00	71.52	72.24	28,237	-0.02(-0.03%)
Jan 15, 2021	71.52	72.94	70.83	72.26	24,800	-0.30(-0.41%)
Jan 14, 2021	71.92	72.69	71.92	72.56	17,955	+1.01(+1.41%)
Jan 13, 2021	72.38	72.98	71.47	71.55	16,946	-1.25(-1.72%)
Jan 12, 2021	70.99	72.80	70.99	72.80	24,452	+1.27(+1.78%)
Jan 11, 2021	70.30	71.53	69.19	71.53	19,549	+1.52(+2.17%)
Jan 08, 2021	71.75	71.76	69.63	70.01	28,000	-2.19(-3.03%)
Jan 07, 2021	71.75	72.39	69.81	72.20	42,642	+0.99(+1.39%)
Jan 06, 2021	68.90	72.32	68.90	71.21	54,423	+3.40(+5.01%)
Jan 05, 2021	67.53	69.00	67.50	67.81	18,798	+0.34(+0.50%)
Jan 04, 2021	66.71	67.67	66.26	67.47	21,844	+1.12(+1.69%)
Dec 31, 2020		66.35	66.35	66.35	20,362	-1.28(-1.89%)
Dec 30, 2020	67.21	67.71	66.92	67.63	20,362	+0.40(+0.59%)
Dec 29, 2020	67.94	68.03	66.78	67.23	13,659	-1.12(-1.64%)
Dec 28, 2020	68.20	69.14	67.81	68.35	24,703	+0.37(+0.54%)
Dec 24, 2020	68.39	68.39	67.91	67.98	18,600	-0.89(-1.29%)
Dec 23, 2020	67.39	68.90	67.38	68.87	25,176	+1.15(+1.70%)
Dec 22, 2020	68.01	68.54	67.58	67.72	24,856	-0.64(-0.94%)
Dec 21, 2020	68.81	69.00	67.11	68.36	28,024	-0.06(-0.09%)
Dec 18, 2020	69.91	70.37	68.01	68.42	113,100	-1.25(-1.79%)
Dec 17, 2020	69.74	69.94	69.05	69.67	26,342	+0.43(+0.62%)
Dec 16, 2020	70.42	70.43	69.05	69.24	18,620	-0.95(-1.35%)
Dec 15, 2020	69.27	70.45	69.25	70.19	29,786	+0.93(+1.34%)
Dec 14, 2020	69.44	70.08	68.85	69.26	21,181	+0.19(+0.28%)
Dec 11, 2020	68.98	70.53	68.80	69.07	24,800	-0.93(-1.33%)
Dec 10, 2020	69.73	70.47	69.29	70.00	17,269	-0.36(-0.51%)
Dec 09, 2020	71.40	71.40	70.15	70.36	31,341	-1.05(-1.47%)
Dec 08, 2020	70.23	71.60	69.75	71.41	17,742	+1.17(+1.67%)
Dec 07, 2020	69.35	70.77	69.26	70.24	21,090	+0.28(+0.40%)
Dec 04, 2020	69.00	69.99	69.00	69.96	13,000	+1.42(+2.07%)
Dec 03, 2020	68.88	69.96	68.35	68.54	17,650	-0.36(-0.52%)
Dec 02, 2020	67.91	69.29	67.91	68.90	15,700	+0.99(+1.46%)
Dec 01, 2020	67.87	69.15	67.01	67.91	32,751	+1.40(+2.10%)
Nov 30, 2020	68.17	68.72	66.34	66.51	60,964	-2.33(-3.38%)
Nov 27, 2020	69.54	69.78	67.51	68.84	22,100	-0.87(-1.25%)
Nov 25, 2020	69.68	70.52	69.05	69.71	25,800	-0.64(-0.91%)
Nov 24, 2020	69.46	70.52	68.68	70.35	57,151	+1.60(+2.33%)
Nov 23, 2020	68.75	69.24	68.20	68.75	28,026	+0.31(+0.45%)
Nov 20, 2020	67.96	68.52	66.58	68.44	28,400	-0.41(-0.60%)
Nov 19, 2020	67.78	68.85	66.24	68.85	28,084	+0.84(+1.24%)
Nov 18, 2020	67.20	68.79	66.59	68.01	31,219	+0.44(+0.65%)
Nov 17, 2020	67.16	68.99	66.21	67.57	30,886	-0.42(-0.62%)
Nov 16, 2020	67.04	67.99	66.77	67.99	21,963	+2.58(+3.94%)
Nov 13, 2020	65.91	66.20	64.75	65.41	23,700	-0.29(-0.44%)
Nov 12, 2020	65.14	65.97	64.07	65.70	21,083	-0.59(-0.89%)
Nov 11, 2020	67.46	67.62	65.27	66.29	29,077	-1.66(-2.44%)
Nov 10, 2020	64.82	67.95	64.82	67.95	50,134	+3.72(+5.79%)
Nov 09, 2020	63.22	66.79	63.15	64.23	67,457	+3.93(+6.52%)
Nov 06, 2020	62.94	62.94	59.93	60.30	31,500	-1.84(-2.96%)
Nov 05, 2020	60.61	63.57	60.61	62.14	30,251	+1.51(+2.49%)
Nov 04, 2020	63.26	63.26	60.25	60.63	37,593	-3.49(-5.44%)
Nov 03, 2020	63.22	64.58	62.29	64.12	32,156	+1.72(+2.76%)
Nov 02, 2020	62.49	63.20	61.80	62.40	27,459	+0.70(+1.13%)
Oct 30, 2020	61.14	62.59	61.02	61.70	29,500	-0.04(-0.06%)
Oct 29, 2020	60.36	62.39	60.05	61.74	19,156	+1.06(+1.75%)
Oct 28, 2020	61.72	61.84	60.25	60.68	23,838	-0.98(-1.59%)
Oct 27, 2020	63.23	63.23	61.57	61.66	25,480	-1.77(-2.79%)
Oct 26, 2020	63.16	63.59	62.15	63.43	28,133	-0.58(-0.91%)
Oct 23, 2020	64.80	66.76	63.58	64.01	51,800	-0.05(-0.08%)
Oct 22, 2020	62.60	64.42	62.49	64.06	28,379	+1.36(+2.17%)
Oct 21, 2020	60.89	63.53	60.84	62.70	52,954	+2.23(+3.69%)
Oct 20, 2020	59.91	60.50	59.78	60.47	28,061	+0.82(+1.37%)
Oct 19, 2020	59.41	60.81	59.34	59.65	28,856	+0.24(+0.40%)
Oct 16, 2020	59.43	60.41	58.39	59.41	40,000	-0.53(-0.88%)
Oct 15, 2020	58.00	60.54	58.00	59.94	24,826	+0.93(+1.58%)
Oct 14, 2020	59.94	60.20	59.01	59.01	18,941	-0.47(-0.79%)
Oct 13, 2020	60.49	60.83	57.06	59.48	30,537	-1.52(-2.49%)
Oct 12, 2020	59.98	61.00	59.75	61.00	32,416	+0.64(+1.06%)
Oct 09, 2020	60.33	60.74	59.15	60.36	32,200	+0.04(+0.07%)
Oct 08, 2020	59.37	61.23	59.37	60.32	42,884	+0.90(+1.51%)
Oct 07, 2020	59.22	60.20	59.15	59.42	30,341	+1.24(+2.13%)
Oct 06, 2020	59.94	60.92	58.10	58.18	32,885	-0.93(-1.57%)
Oct 05, 2020	58.08	59.34	57.95	59.11	15,450	+1.81(+3.16%)
Oct 02, 2020	54.68	57.61	54.01	57.30	18,600	+1.64(+2.95%)
Oct 01, 2020	54.75	55.93	54.34	55.66	52,577	+1.05(+1.92%)
Sep 30, 2020	55.40	55.54	54.48	54.61	23,512	-0.77(-1.39%)
Sep 29, 2020	55.56	55.70	54.56	55.38	13,434	-0.52(-0.93%)
Sep 28, 2020	55.51	56.44	55.27	55.90	21,638	+1.13(+2.06%)
Sep 25, 2020	53.39	55.24	53.23	54.77	40,300	+0.79(+1.46%)
Sep 24, 2020	53.76	55.40	53.64	53.98	40,001	+0.26(+0.48%)
Sep 23, 2020	55.10	55.54	53.40	53.72	35,785	-1.14(-2.08%)
Sep 22, 2020	56.87	56.87	54.75	54.86	34,085	-1.60(-2.83%)
Sep 21, 2020	58.43	58.68	56.10	56.46	40,171	-3.07(-5.16%)
Sep 18, 2020	60.08	60.09	59.21	59.53	80,300	+0.12(+0.20%)
Sep 17, 2020	58.76	59.62	57.97	59.41	23,766	+0.25(+0.42%)
Sep 16, 2020	58.46	59.55	58.35	59.16	26,541	+0.47(+0.80%)
Sep 15, 2020	59.21	59.47	58.43	58.69	24,309	-0.42(-0.71%)
Sep 14, 2020	58.01	59.44	57.80	59.11	27,258	+1.19(+2.05%)
Sep 11, 2020	58.44	58.79	57.80	57.92	18,600	-0.52(-0.89%)
Sep 10, 2020	59.60	60.15	58.16	58.44	28,087	-0.83(-1.40%)
Sep 09, 2020	59.30	59.80	58.50	59.27	27,664	+0.46(+0.78%)
Sep 08, 2020	59.25	59.40	57.46	58.81	30,541	-1.15(-1.92%)
Sep 04, 2020	61.08	61.08	59.12	59.96	20,400	-0.39(-0.65%)
Sep 03, 2020	60.73	61.00	59.83	60.35	31,338	-0.11(-0.18%)
Sep 02, 2020	60.27	60.95	59.39	60.46	27,823	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.