Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.90	38.49	37.76	38.35	10,882	+0.59(+1.56%)
Sep 29, 2016	37.70	38.32	37.49	37.76	10,975	-0.46(-1.20%)
Sep 28, 2016	37.90	38.47	37.83	38.22	12,399	+0.31(+0.82%)
Sep 27, 2016	37.56	38.24	37.56	37.91	11,923	-0.24(-0.63%)
Sep 26, 2016	38.61	38.70	38.08	38.15	11,445	-0.65(-1.68%)
Sep 23, 2016	37.98	38.94	37.80	38.80	22,802	+0.86(+2.27%)
Sep 22, 2016	37.95	38.00	37.67	37.94	18,316	+0.02(+0.05%)
Sep 21, 2016	37.20	37.95	37.19	37.92	16,986	+0.74(+1.99%)
Sep 20, 2016	37.24	37.47	36.82	37.18	11,230	+0.03(+0.08%)
Sep 19, 2016	37.11	37.21	36.82	37.15	10,696	-0.06(-0.16%)
Sep 16, 2016	37.18	37.41	36.77	37.21	78,566	+0.13(+0.35%)
Sep 15, 2016	36.26	37.24	36.26	37.08	9,376	+0.82(+2.26%)
Sep 14, 2016	36.35	36.64	36.10	36.26	9,133	-0.17(-0.47%)
Sep 13, 2016	36.70	36.75	36.42	36.43	12,224	-0.64(-1.73%)
Sep 12, 2016	37.22	37.22	36.59	37.07	10,485	+0.32(+0.87%)
Sep 09, 2016	37.06	37.17	36.65	36.75	20,072	-0.55(-1.47%)
Sep 08, 2016	37.56	37.75	37.29	37.30	11,455	-0.44(-1.17%)
Sep 07, 2016	37.74	37.87	37.57	37.74	13,988	-0.23(-0.61%)
Sep 06, 2016	37.42	37.97	37.16	37.97	20,231	+0.76(+2.04%)
Sep 02, 2016	36.92	37.21	37.21	37.21	9,100	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.