Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.40	74.77	73.06	74.05	52,000	-0.52(-0.70%)
Feb 25, 2021	78.63	78.63	73.91	74.57	43,190	-3.27(-4.20%)
Feb 24, 2021	76.77	79.24	76.58	77.84	38,724	+1.70(+2.23%)
Feb 23, 2021	74.99	76.14	74.62	76.14	34,862	+1.14(+1.52%)
Feb 22, 2021	74.07	75.00	74.07	75.00	67,889	+0.25(+0.33%)
Feb 19, 2021	73.15	74.75	73.02	74.75	25,700	+1.75(+2.40%)
Feb 18, 2021	73.70	74.19	73.00	73.00	16,192	-1.27(-1.71%)
Feb 17, 2021	73.75	74.57	73.69	74.27	20,397	+0.04(+0.05%)
Feb 16, 2021	74.00	74.65	73.16	74.23	27,213	+0.53(+0.72%)
Feb 12, 2021	72.75	73.77	72.11	73.70	59,900	+0.49(+0.67%)
Feb 11, 2021	72.90	73.75	72.76	73.21	23,431	+1.09(+1.51%)
Feb 10, 2021	73.65	73.65	71.82	72.12	28,089	-1.37(-1.86%)
Feb 09, 2021	72.93	73.75	72.12	73.49	31,030	-0.27(-0.37%)
Feb 08, 2021	71.94	73.76	69.97	73.76	37,105	+2.26(+3.16%)
Feb 05, 2021	71.85	71.96	70.75	71.50	13,400	+0.69(+0.97%)
Feb 04, 2021	71.03	71.64	69.99	70.81	18,593	+0.51(+0.73%)
Feb 03, 2021	70.13	70.41	68.35	70.30	23,761	+0.01(+0.01%)
Feb 02, 2021	68.74	71.18	68.39	70.29	33,876	+1.66(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.