Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.47	67.97	65.61	66.45	54,700	-2.23(-3.25%)
Feb 27, 2020	69.74	70.51	68.03	68.68	47,324	-1.81(-2.57%)
Feb 26, 2020	71.20	72.00	70.29	70.49	24,697	-0.48(-0.68%)
Feb 25, 2020	72.17	72.52	70.76	70.97	31,553	-1.35(-1.87%)
Feb 24, 2020	71.90	72.94	71.90	72.32	19,242	-0.82(-1.12%)
Feb 21, 2020	73.27	73.51	72.15	73.14	33,700	-0.05(-0.07%)
Feb 20, 2020	72.31	73.19	72.25	73.19	21,190	+0.68(+0.94%)
Feb 19, 2020	72.70	72.70	72.03	72.51	14,997	-0.15(-0.21%)
Feb 18, 2020	72.36	72.66	71.81	72.66	21,518	+0.34(+0.47%)
Feb 14, 2020	72.69	73.00	72.21	72.32	18,100	-0.59(-0.81%)
Feb 13, 2020	72.29	72.94	71.85	72.91	25,120	+0.61(+0.84%)
Feb 12, 2020	72.27	72.65	72.18	72.30	24,597	+0.53(+0.74%)
Feb 11, 2020	71.74	72.16	71.42	71.77	22,819	+0.39(+0.55%)
Feb 10, 2020	71.09	72.74	71.02	71.38	22,093	+0.10(+0.14%)
Feb 07, 2020	71.65	71.65	71.28	71.28	12,100	-0.60(-0.83%)
Feb 06, 2020	73.45	73.52	71.71	71.88	33,236	-1.21(-1.66%)
Feb 05, 2020	72.50	73.28	72.50	73.09	40,340	+1.25(+1.74%)
Feb 04, 2020	71.79	72.10	71.59	71.84	20,609	+0.83(+1.17%)
Feb 03, 2020	70.89	71.94	70.89	71.01	21,269	+0.36(+0.51%)
Jan 31, 2020	71.61	71.61	70.49	70.65	27,800	-1.43(-1.98%)
Jan 30, 2020	70.57	72.20	70.57	72.08	30,633	+1.43(+2.02%)
Jan 29, 2020	71.11	71.50	70.44	70.65	24,374	-0.43(-0.60%)
Jan 28, 2020	71.38	71.38	70.77	71.08	20,174	+0.09(+0.13%)
Jan 27, 2020	70.52	71.75	70.31	70.99	44,601	-0.46(-0.64%)
Jan 24, 2020	72.46	72.46	71.03	71.45	27,000	-1.15(-1.58%)
Jan 23, 2020	71.81	73.02	71.50	72.60	37,678	+0.75(+1.04%)
Jan 22, 2020	71.29	72.19	70.90	71.85	35,520	+0.28(+0.39%)
Jan 21, 2020	71.32	72.45	71.14	71.57	23,921	+0.09(+0.13%)
Jan 17, 2020	73.17	73.17	71.46	71.48	26,000	-1.08(-1.49%)
Jan 16, 2020	71.53	72.71	71.53	72.56	18,602	+1.06(+1.48%)
Jan 15, 2020	71.09	71.75	71.00	71.50	10,927	+0.34(+0.48%)
Jan 14, 2020	72.45	72.62	71.00	71.16	40,162	-1.30(-1.79%)
Jan 13, 2020	71.86	72.66	71.27	72.46	22,709	+0.52(+0.72%)
Jan 10, 2020	71.98	72.25	71.26	71.94	24,800	+0.00(+0.00%)
Jan 09, 2020	72.23	72.83	71.76	71.94	21,021	-0.29(-0.40%)
Jan 08, 2020	72.03	72.72	71.51	72.23	14,300	+0.23(+0.32%)
Jan 07, 2020	73.05	73.05	72.00	72.00	28,586	-1.20(-1.64%)
Jan 06, 2020	71.98	73.36	71.16	73.20	40,527	+1.32(+1.84%)
Jan 03, 2020	72.77	73.19	71.11	71.88	47,300	-1.64(-2.23%)
Jan 02, 2020	74.10	74.10	72.48	73.52	31,918	-0.33(-0.45%)
Dec 31, 2019	74.14	74.61	73.67	73.85	30,800	-0.44(-0.59%)
Dec 30, 2019	74.80	75.00	73.78	74.29	31,832	-0.35(-0.47%)
Dec 27, 2019	73.84	74.97	73.36	74.64	57,700	+0.90(+1.22%)
Dec 26, 2019	73.61	74.34	73.36	73.74	13,430	+0.13(+0.18%)
Dec 24, 2019	74.05	74.43	73.36	73.61	30,100	-0.69(-0.93%)
Dec 23, 2019	75.13	75.99	73.56	74.30	32,591	-0.79(-1.05%)
Dec 20, 2019	75.00	75.81	74.22	75.09	218,300	+0.15(+0.20%)
Dec 19, 2019	74.60	75.00	74.17	74.94	50,588	+0.19(+0.25%)
Dec 18, 2019	74.49	74.91	74.20	74.75	37,062	+0.31(+0.42%)
Dec 17, 2019	74.22	74.97	73.95	74.44	53,085	+0.04(+0.05%)
Dec 16, 2019	74.28	74.88	73.74	74.40	54,634	+0.30(+0.40%)
Dec 13, 2019	74.22	74.62	72.96	74.10	26,000	-0.10(-0.13%)
Dec 12, 2019	73.26	74.87	72.64	74.20	27,502	+0.94(+1.28%)
Dec 11, 2019	73.63	73.63	72.45	73.26	30,416	-0.18(-0.25%)
Dec 10, 2019	73.66	74.32	73.08	73.44	26,745	-0.48(-0.65%)
Dec 09, 2019	74.20	75.00	73.25	73.92	34,239	-0.45(-0.61%)
Dec 06, 2019	73.70	74.67	73.55	74.37	44,800	+1.15(+1.57%)
Dec 05, 2019	70.77	73.70	70.77	73.22	72,273	+2.61(+3.70%)
Dec 04, 2019	70.98	70.98	70.13	70.61	31,050	-0.09(-0.13%)
Dec 03, 2019	70.74	71.15	70.17	70.70	30,635	-0.50(-0.70%)
Dec 02, 2019	72.46	72.79	70.37	71.20	30,910	-1.26(-1.74%)
Nov 29, 2019	72.55	73.38	71.91	72.46	74,300	-0.15(-0.21%)
Nov 27, 2019	73.06	73.62	72.11	72.61	24,200	-0.23(-0.32%)
Nov 26, 2019	72.01	73.50	71.96	72.84	42,948	+0.59(+0.82%)
Nov 25, 2019	70.94	72.49	70.39	72.25	38,188	+1.49(+2.11%)
Nov 22, 2019	70.50	70.94	70.08	70.76	17,400	+0.37(+0.53%)
Nov 21, 2019	70.48	70.96	70.00	70.39	28,164	+0.02(+0.03%)
Nov 20, 2019	70.62	71.20	70.35	70.37	29,094	-0.59(-0.83%)
Nov 19, 2019	70.77	71.91	70.40	70.96	22,821	+0.46(+0.65%)
Nov 18, 2019	70.26	71.41	70.08	70.50	26,202	+0.05(+0.07%)
Nov 15, 2019	69.79	70.69	69.59	70.45	31,300	+0.85(+1.22%)
Nov 14, 2019	69.78	70.04	69.23	69.60	24,522	-0.20(-0.29%)
Nov 13, 2019	69.72	70.26	69.18	69.80	17,978	-0.23(-0.33%)
Nov 12, 2019	69.96	70.13	68.91	70.03	18,340	+0.14(+0.20%)
Nov 11, 2019	69.71	70.49	69.48	69.89	18,211	-0.30(-0.43%)
Nov 08, 2019	69.90	70.50	69.60	70.19	17,800	+0.00(+0.00%)
Nov 07, 2019	70.19	70.51	69.94	70.19	20,674	+0.44(+0.63%)
Nov 06, 2019	69.93	70.14	69.11	69.75	13,382	-0.41(-0.58%)
Nov 05, 2019	69.72	70.39	69.45	70.16	14,402	+0.47(+0.67%)
Nov 04, 2019	69.72	69.99	69.21	69.69	18,999	+0.36(+0.52%)
Nov 01, 2019	69.10	69.75	69.06	69.33	10,700	+0.35(+0.51%)
Oct 31, 2019	68.73	69.15	67.63	68.98	20,836	-0.13(-0.19%)
Oct 30, 2019	69.30	69.53	67.01	69.11	13,539	-0.10(-0.14%)
Oct 29, 2019	69.02	69.76	68.46	69.21	17,895	+0.26(+0.38%)
Oct 28, 2019	69.27	69.80	68.28	68.95	19,100	-0.52(-0.75%)
Oct 25, 2019	69.45	69.80	68.67	69.47	5,800	+0.00(+0.00%)
Oct 24, 2019	69.79	69.80	68.93	69.47	18,006	-0.13(-0.19%)
Oct 23, 2019	69.58	69.67	69.24	69.60	7,263	+0.06(+0.09%)
Oct 22, 2019	69.84	70.00	68.98	69.54	21,064	-0.12(-0.17%)
Oct 21, 2019	68.75	70.19	68.75	69.66	19,153	+1.13(+1.65%)
Oct 18, 2019	68.17	68.89	68.08	68.53	34,000	-0.22(-0.32%)
Oct 17, 2019	68.65	69.03	68.09	68.75	15,956	+0.19(+0.28%)
Oct 16, 2019	67.75	69.15	67.75	68.56	26,085	+1.85(+2.77%)
Oct 15, 2019	65.70	67.23	65.25	66.71	21,738	+0.97(+1.48%)
Oct 14, 2019	65.84	65.84	65.07	65.74	13,034	-0.20(-0.30%)
Oct 11, 2019	65.66	66.52	65.05	65.94	25,500	+0.77(+1.18%)
Oct 10, 2019	65.21	66.24	64.78	65.17	23,714	-0.33(-0.50%)
Oct 09, 2019	65.70	66.48	64.56	65.50	44,391	-0.18(-0.27%)
Oct 08, 2019	65.85	65.85	63.98	65.68	19,342	-0.65(-0.98%)
Oct 07, 2019	65.43	66.49	65.43	66.33	16,567	+0.55(+0.84%)
Oct 04, 2019	64.79	66.65	64.79	65.78	40,600	+1.16(+1.80%)
Oct 03, 2019	64.92	65.15	64.04	64.62	19,872	-0.63(-0.97%)
Oct 02, 2019	65.11	65.32	64.35	65.25	16,630	-0.02(-0.03%)
Oct 01, 2019	66.99	66.99	65.11	65.27	22,735	-1.30(-1.95%)
Sep 30, 2019	66.86	67.55	66.53	66.57	18,022	-0.14(-0.21%)
Sep 27, 2019	67.01	67.41	66.54	66.71	8,700	-0.25(-0.37%)
Sep 26, 2019	68.56	68.56	66.65	66.96	18,861	-1.81(-2.63%)
Sep 25, 2019	66.31	68.96	66.31	68.77	18,766	+2.22(+3.34%)
Sep 24, 2019	68.59	69.13	65.50	66.55	28,181	-2.01(-2.93%)
Sep 23, 2019	67.93	68.62	67.54	68.56	21,452	+0.15(+0.22%)
Sep 20, 2019	68.00	69.48	67.88	68.41	67,500	+0.39(+0.57%)
Sep 19, 2019	68.50	69.64	67.41	68.02	17,592	-0.34(-0.50%)
Sep 18, 2019	68.24	69.36	67.29	68.36	27,736	+0.20(+0.29%)
Sep 17, 2019	68.60	68.78	67.85	68.16	20,008	-0.70(-1.02%)
Sep 16, 2019	67.72	69.82	67.61	68.86	17,739	+0.87(+1.28%)
Sep 13, 2019	68.16	68.97	67.65	67.99	25,100	-0.15(-0.22%)
Sep 12, 2019	67.91	69.11	67.43	68.14	36,555	-0.08(-0.12%)
Sep 11, 2019	66.87	68.23	66.11	68.22	27,973	+1.47(+2.20%)
Sep 10, 2019	66.37	67.83	66.25	66.75	40,987	+0.39(+0.59%)
Sep 09, 2019	63.78	66.38	63.50	66.36	43,724	+2.99(+4.72%)
Sep 06, 2019	64.58	64.61	63.33	63.37	15,400	-0.86(-1.34%)
Sep 05, 2019	63.31	64.89	63.22	64.23	21,194	+1.11(+1.76%)
Sep 04, 2019	63.12	64.00	62.72	63.12	22,228	+0.22(+0.35%)
Sep 03, 2019	63.04	63.21	62.55	62.90	27,873	-0.48(-0.76%)
Aug 30, 2019	63.94	63.94	62.76	63.38	18,700	-0.42(-0.66%)
Aug 29, 2019	63.39	64.92	62.51	63.80	45,273	+0.80(+1.27%)
Aug 28, 2019	62.70	64.23	62.01	63.00	24,788	+0.34(+0.54%)
Aug 27, 2019	63.25	63.45	61.90	62.66	30,191	-0.32(-0.51%)
Aug 26, 2019	62.29	63.91	61.51	62.98	31,698	+1.01(+1.63%)
Aug 23, 2019	62.74	63.99	61.51	61.97	22,100	-1.28(-2.02%)
Aug 22, 2019	63.59	63.92	63.25	63.25	10,419	-0.16(-0.25%)
Aug 21, 2019	63.89	63.89	63.30	63.41	18,189	-0.09(-0.14%)
Aug 20, 2019	63.82	64.22	63.40	63.50	14,535	-0.52(-0.81%)
Aug 19, 2019	63.86	64.19	63.77	64.02	29,191	+0.12(+0.19%)
Aug 16, 2019	62.98	63.90	62.98	63.90	32,800	+1.26(+2.01%)
Aug 15, 2019	62.31	62.74	62.18	62.64	21,586	+0.69(+1.11%)
Aug 14, 2019	62.45	63.19	61.46	61.95	29,714	-1.20(-1.90%)
Aug 13, 2019	62.90	63.60	62.16	63.15	14,273	+0.23(+0.37%)
Aug 12, 2019	62.86	63.01	61.62	62.92	10,568	-0.18(-0.29%)
Aug 09, 2019	63.25	63.92	62.93	63.10	10,900	-0.04(-0.06%)
Aug 08, 2019	63.04	63.91	62.91	63.14	16,782	+0.63(+1.01%)
Aug 07, 2019	62.51	63.16	61.22	62.51	16,627	-0.81(-1.28%)
Aug 06, 2019	62.71	64.31	62.20	63.32	18,045	+0.49(+0.78%)
Aug 05, 2019	62.62	63.12	61.93	62.83	28,778	-1.08(-1.69%)
Aug 02, 2019	64.21	64.40	63.23	63.91	19,100	-0.70(-1.08%)
Aug 01, 2019	65.79	66.46	64.33	64.61	33,599	-1.10(-1.67%)
Jul 31, 2019	66.09	67.06	65.70	65.71	27,595	-0.31(-0.47%)
Jul 30, 2019	64.49	66.16	64.44	66.02	28,214	+1.50(+2.32%)
Jul 29, 2019	65.55	65.93	64.45	64.52	20,842	-0.96(-1.47%)
Jul 26, 2019	64.55	65.89	64.55	65.48	23,000	+0.99(+1.54%)
Jul 25, 2019	64.74	65.15	64.23	64.49	12,938	-0.60(-0.92%)
Jul 24, 2019	63.25	65.10	63.25	65.09	34,432	+1.57(+2.47%)
Jul 23, 2019	63.68	63.80	63.18	63.52	18,444	+0.23(+0.36%)
Jul 22, 2019	63.25	63.77	63.00	63.29	45,949	+0.04(+0.06%)
Jul 19, 2019	63.51	63.99	63.25	63.25	39,800	-0.39(-0.61%)
Jul 18, 2019	63.35	63.75	63.26	63.64	24,622	+0.16(+0.25%)
Jul 17, 2019	63.83	63.94	57.15	63.48	66,030	+0.64(+1.02%)
Jul 16, 2019	62.48	62.84	62.48	62.84	19,838	+0.03(+0.05%)
Jul 15, 2019	63.17	63.20	62.33	62.81	33,256	-0.52(-0.82%)
Jul 12, 2019	62.78	63.33	62.78	63.33	39,200	+0.43(+0.68%)
Jul 11, 2019	62.69	63.23	62.40	62.90	86,922	+0.05(+0.08%)
Jul 10, 2019	63.20	63.80	62.45	62.85	44,705	-0.40(-0.63%)
Jul 09, 2019	62.95	63.51	62.72	63.25	37,139	+0.18(+0.29%)
Jul 08, 2019	63.02	63.51	62.50	63.07	41,893	-0.49(-0.77%)
Jul 05, 2019	63.02	63.61	62.85	63.56	22,500	+0.39(+0.62%)
Jul 03, 2019	62.64	63.44	62.64	63.17	15,100	+0.57(+0.91%)
Jul 02, 2019	63.25	63.25	61.75	62.60	40,980	-0.67(-1.06%)
Jul 01, 2019	62.31	63.70	62.00	63.27	30,032	+1.21(+1.95%)
Jun 28, 2019	62.50	63.19	62.06	62.06	116,600	-0.34(-0.54%)
Jun 27, 2019	61.37	62.40	60.00	62.40	76,869	+1.27(+2.08%)
Jun 26, 2019	61.89	62.00	60.37	61.13	25,985	-0.71(-1.15%)
Jun 25, 2019	61.49	62.25	61.39	61.84	36,475	+0.47(+0.77%)
Jun 24, 2019	61.07	61.76	60.60	61.37	24,239	+0.44(+0.72%)
Jun 21, 2019	61.45	62.03	60.64	60.93	62,400	-0.69(-1.12%)
Jun 20, 2019	62.00	62.01	61.38	61.62	25,742	-0.14(-0.23%)
Jun 19, 2019	62.00	62.00	61.57	61.76	17,050	-0.20(-0.32%)
Jun 18, 2019	61.45	62.25	61.29	61.96	23,024	+0.56(+0.91%)
Jun 17, 2019	61.75	62.05	61.01	61.40	23,498	-0.41(-0.66%)
Jun 14, 2019	61.60	62.50	61.27	61.81	22,300	+0.21(+0.34%)
Jun 13, 2019	61.38	62.39	61.35	61.60	25,573	+0.53(+0.87%)
Jun 12, 2019	61.05	61.44	60.34	61.07	21,165	-0.06(-0.10%)
Jun 11, 2019	60.83	61.50	60.05	61.13	25,266	+0.44(+0.72%)
Jun 10, 2019	59.84	60.88	58.58	60.69	15,087	+1.05(+1.76%)
Jun 07, 2019	59.77	60.14	59.57	59.64	18,100	-0.25(-0.42%)
Jun 06, 2019	60.05	61.00	59.59	59.89	26,126	-0.02(-0.03%)
Jun 05, 2019	60.50	60.80	59.90	59.91	25,612	-0.75(-1.24%)
Jun 04, 2019	58.82	60.67	58.82	60.66	29,299	+2.00(+3.41%)
Jun 03, 2019	58.58	58.93	57.74	58.66	22,052	+0.17(+0.29%)
May 31, 2019	59.31	59.68	58.40	58.49	19,800	-1.32(-2.21%)
May 30, 2019	59.35	59.81	59.00	59.81	16,761	+0.56(+0.95%)
May 29, 2019	59.56	60.53	59.25	59.25	16,623	-0.76(-1.27%)
May 28, 2019	59.71	60.36	59.49	60.01	19,628	+0.06(+0.10%)
May 24, 2019	59.10	60.28	58.87	59.95	15,800	+1.01(+1.71%)
May 23, 2019	60.42	60.42	58.93	58.94	29,425	-1.91(-3.14%)
May 22, 2019	61.10	61.10	60.29	60.85	20,755	+0.15(+0.25%)
May 21, 2019	61.00	61.08	60.52	60.70	12,099	-0.62(-1.01%)
May 20, 2019	60.67	61.43	60.51	61.32	15,043	+0.32(+0.52%)
May 17, 2019	60.57	61.94	60.56	61.00	22,200	+0.05(+0.08%)
May 16, 2019	60.56	61.65	60.50	60.95	16,189	+0.62(+1.03%)
May 15, 2019	60.44	60.77	60.21	60.33	9,511	-0.47(-0.77%)
May 14, 2019	59.08	61.63	58.03	60.80	32,879	+1.40(+2.36%)
May 13, 2019	59.50	60.06	59.19	59.40	16,385	-0.71(-1.18%)
May 10, 2019	61.55	61.55	59.67	60.11	12,700	-1.55(-2.51%)
May 09, 2019	59.84	61.74	59.84	61.66	14,549	+1.59(+2.65%)
May 08, 2019	61.44	61.61	60.03	60.07	26,253	-1.48(-2.40%)
May 07, 2019	59.87	62.19	59.80	61.55	32,220	+1.23(+2.04%)
May 06, 2019	59.57	60.77	56.91	60.32	43,770	-1.08(-1.76%)
May 03, 2019	61.07	61.77	60.50	61.40	36,500	+0.70(+1.15%)
May 02, 2019	60.90	61.77	60.38	60.70	18,670	-0.30(-0.49%)
May 01, 2019	61.30	61.88	60.42	61.00	18,759	-0.05(-0.08%)
Apr 30, 2019	62.00	62.00	60.69	61.05	24,753	-1.01(-1.63%)
Apr 29, 2019	62.24	63.37	61.63	62.06	56,111	+0.57(+0.93%)
Apr 26, 2019	61.23	61.49	60.72	61.49	10,300	+0.49(+0.80%)
Apr 25, 2019	60.50	61.00	59.91	61.00	18,661	+0.72(+1.19%)
Apr 24, 2019	60.91	60.91	59.48	60.28	28,700	-0.46(-0.76%)
Apr 23, 2019	59.59	62.00	59.35	60.74	33,686	+1.44(+2.43%)
Apr 22, 2019	60.47	60.74	59.07	59.30	17,134	-1.16(-1.92%)
Apr 18, 2019	59.05	60.94	57.71	60.46	36,100	+1.18(+1.99%)
Apr 17, 2019	57.25	59.98	56.98	59.28	15,980	+2.02(+3.53%)
Apr 16, 2019	59.49	59.70	57.26	57.26	24,440	-2.05(-3.46%)
Apr 15, 2019	58.87	59.52	57.85	59.31	21,873	+0.39(+0.66%)
Apr 12, 2019	59.27	59.61	58.52	58.92	10,600	+0.00(+0.00%)
Apr 11, 2019	59.50	59.90	58.82	58.92	22,830	-0.60(-1.01%)
Apr 10, 2019	58.70	59.52	58.23	59.52	25,189	+0.69(+1.17%)
Apr 09, 2019	58.44	59.79	58.44	58.83	15,234	-0.87(-1.46%)
Apr 08, 2019	60.48	60.48	59.24	59.70	29,329	-0.80(-1.32%)
Apr 05, 2019	59.98	60.50	59.69	60.50	10,700	+0.41(+0.68%)
Apr 04, 2019	59.72	60.23	59.57	60.09	10,683	+0.38(+0.64%)
Apr 03, 2019	60.29	60.50	59.10	59.71	18,985	-0.29(-0.48%)
Apr 02, 2019	60.25	61.52	59.83	60.00	60,929	-0.27(-0.45%)
Apr 01, 2019	59.55	60.72	58.87	60.27	37,632	+0.67(+1.12%)
Mar 29, 2019	58.37	60.35	57.84	59.60	67,300	+0.75(+1.27%)
Mar 28, 2019	58.97	58.97	58.03	58.85	13,468	+0.06(+0.10%)
Mar 27, 2019	59.56	59.99	57.59	58.79	25,431	-0.42(-0.71%)
Mar 26, 2019	56.90	59.80	56.90	59.21	23,177	+2.54(+4.48%)
Mar 25, 2019	55.26	56.67	54.51	56.67	17,907	+1.12(+2.02%)
Mar 22, 2019	56.33	56.50	55.35	55.55	39,300	-1.14(-2.01%)
Mar 21, 2019	56.78	57.21	56.45	56.69	11,405	-0.48(-0.84%)
Mar 20, 2019	58.00	58.13	57.17	57.17	14,581	-0.84(-1.45%)
Mar 19, 2019	58.11	58.18	57.62	58.01	16,869	-0.17(-0.29%)
Mar 18, 2019	58.03	58.37	57.51	58.18	13,509	+0.38(+0.66%)
Mar 15, 2019	58.03	58.50	57.60	57.80	75,900	-0.06(-0.10%)
Mar 14, 2019	58.07	58.34	57.84	57.86	17,671	-0.33(-0.57%)
Mar 13, 2019	57.33	58.25	57.18	58.19	23,132	+0.59(+1.02%)
Mar 12, 2019	57.89	58.07	56.85	57.60	12,693	-0.29(-0.50%)
Mar 11, 2019	57.61	58.25	56.81	57.89	21,652	+1.21(+2.13%)
Mar 08, 2019	56.43	57.12	56.00	56.68	14,600	-0.02(-0.04%)
Mar 07, 2019	56.61	57.03	56.60	56.70	13,276	+0.09(+0.16%)
Mar 06, 2019	56.76	57.08	56.54	56.61	26,997	-0.63(-1.10%)
Mar 05, 2019	57.11	57.69	56.66	57.24	11,608	-0.19(-0.33%)
Mar 04, 2019	57.61	57.61	57.13	57.43	13,090	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.