Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.22	37.43	36.98	37.43	9,348	+0.14(+0.38%)
Aug 30, 2016	37.30	37.62	37.26	37.29	6,151	-0.17(-0.45%)
Aug 29, 2016	37.44	37.63	37.33	37.46	4,892	+0.10(+0.27%)
Aug 26, 2016	37.41	37.65	37.35	37.36	8,797	-0.15(-0.40%)
Aug 25, 2016	37.39	37.58	37.32	37.51	9,784	+0.09(+0.24%)
Aug 24, 2016	36.95	37.55	36.95	37.42	13,292	+0.28(+0.75%)
Aug 23, 2016	36.00	37.27	36.00	37.14	9,929	+0.50(+1.36%)
Aug 22, 2016	36.70	36.70	36.39	36.64	7,285	-0.02(-0.05%)
Aug 19, 2016	36.90	36.95	36.62	36.66	22,205	-0.34(-0.92%)
Aug 18, 2016	37.31	37.56	36.73	37.00	14,289	-0.39(-1.04%)
Aug 17, 2016	37.32	37.62	37.23	37.39	19,726	-0.16(-0.43%)
Aug 16, 2016	37.19	37.56	37.11	37.55	28,201	+0.45(+1.21%)
Aug 15, 2016	36.92	37.15	36.80	37.10	17,158	+0.50(+1.37%)
Aug 12, 2016	36.83	37.00	36.55	36.60	10,845	-0.31(-0.84%)
Aug 11, 2016	36.79	37.14	36.79	36.91	11,931	+0.26(+0.71%)
Aug 10, 2016	36.90	36.97	36.56	36.65	13,464	-0.10(-0.27%)
Aug 09, 2016	36.65	36.91	36.65	36.75	4,458	-0.05(-0.14%)
Aug 08, 2016	36.45	36.80	36.45	36.80	6,097	+0.19(+0.52%)
Aug 05, 2016	36.47	36.77	36.42	36.61	31,863	+0.20(+0.55%)
Aug 04, 2016	36.49	36.75	36.29	36.41	6,091	-0.07(-0.19%)
Aug 03, 2016	36.25	36.48	36.14	36.48	9,798	+0.30(+0.83%)
Aug 02, 2016	36.09	36.48	36.09	36.18	6,724	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.