Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.25	55.29	53.68	54.71	32,506	-0.80(-1.44%)
Jun 29, 2017	55.33	55.60	54.14	55.51	19,980	+0.72(+1.31%)
Jun 28, 2017	54.83	55.75	54.23	54.79	32,787	+0.82(+1.52%)
Jun 27, 2017	53.48	54.60	53.40	53.97	29,562	+0.66(+1.24%)
Jun 26, 2017	53.15	54.48	53.14	53.31	14,954	-0.09(-0.17%)
Jun 23, 2017	52.53	54.10	51.47	53.40	204,169	+0.60(+1.14%)
Jun 22, 2017	53.35	53.35	52.28	52.80	10,534	-0.62(-1.16%)
Jun 21, 2017	53.96	54.59	53.02	53.42	10,671	-0.40(-0.74%)
Jun 20, 2017	54.40	54.40	53.77	53.82	24,050	-0.66(-1.21%)
Jun 19, 2017	55.49	55.49	54.09	54.48	12,099	-1.16(-2.08%)
Jun 16, 2017	55.58	55.79	55.49	55.64	53,515	+0.03(+0.05%)
Jun 15, 2017	55.11	55.65	53.76	55.61	18,243	-0.03(-0.05%)
Jun 14, 2017	54.70	55.83	54.13	55.64	34,472	+0.60(+1.09%)
Jun 13, 2017	54.00	55.20	53.83	55.04	22,218	+1.07(+1.98%)
Jun 12, 2017	54.52	55.50	53.22	53.97	26,117	+0.31(+0.58%)
Jun 09, 2017	51.58	53.86	50.02	53.66	43,490	+2.52(+4.93%)
Jun 08, 2017	49.64	51.43	49.64	51.14	39,297	+1.22(+2.44%)
Jun 07, 2017	49.87	50.24	49.80	49.92	11,504	+0.02(+0.04%)
Jun 06, 2017	49.35	50.00	49.35	49.90	10,373	+0.19(+0.38%)
Jun 05, 2017	50.00	50.44	49.62	49.71	16,854	-0.20(-0.40%)
Jun 02, 2017	50.40	50.64	49.90	49.91	40,483	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.