Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.40	55.54	54.48	54.61	23,512	-0.77(-1.39%)
Sep 29, 2020	55.56	55.70	54.56	55.38	13,434	-0.52(-0.93%)
Sep 28, 2020	55.51	56.44	55.27	55.90	21,638	+1.13(+2.06%)
Sep 25, 2020	53.39	55.24	53.23	54.77	40,300	+0.79(+1.46%)
Sep 24, 2020	53.76	55.40	53.64	53.98	40,001	+0.26(+0.48%)
Sep 23, 2020	55.10	55.54	53.40	53.72	35,785	-1.14(-2.08%)
Sep 22, 2020	56.87	56.87	54.75	54.86	34,085	-1.60(-2.83%)
Sep 21, 2020	58.43	58.68	56.10	56.46	40,171	-3.07(-5.16%)
Sep 18, 2020	60.08	60.09	59.21	59.53	80,300	+0.12(+0.20%)
Sep 17, 2020	58.76	59.62	57.97	59.41	23,766	+0.25(+0.42%)
Sep 16, 2020	58.46	59.55	58.35	59.16	26,541	+0.47(+0.80%)
Sep 15, 2020	59.21	59.47	58.43	58.69	24,309	-0.42(-0.71%)
Sep 14, 2020	58.01	59.44	57.80	59.11	27,258	+1.19(+2.05%)
Sep 11, 2020	58.44	58.79	57.80	57.92	18,600	-0.52(-0.89%)
Sep 10, 2020	59.60	60.15	58.16	58.44	28,087	-0.83(-1.40%)
Sep 09, 2020	59.30	59.80	58.50	59.27	27,664	+0.46(+0.78%)
Sep 08, 2020	59.25	59.40	57.46	58.81	30,541	-1.15(-1.92%)
Sep 04, 2020	61.08	61.08	59.12	59.96	20,400	-0.39(-0.65%)
Sep 03, 2020	60.73	61.00	59.83	60.35	31,338	-0.11(-0.18%)
Sep 02, 2020	60.27	60.95	59.39	60.46	27,823	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.