Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.49	29.83	29.13	29.81	389,463	+0.38(+1.29%)
Jun 29, 2016	29.13	29.62	28.69	29.43	250,343	+0.61(+2.12%)
Jun 28, 2016	29.18	29.73	28.48	28.82	293,068	-0.01(-0.03%)
Jun 27, 2016	29.74	30.03	28.35	28.83	508,917	-1.23(-4.09%)
Jun 24, 2016	30.30	30.85	29.87	30.06	693,682	-1.73(-5.44%)
Jun 23, 2016	31.55	31.95	31.53	31.79	177,578	+0.51(+1.63%)
Jun 22, 2016	31.55	31.55	31.12	31.28	255,807	-0.26(-0.82%)
Jun 21, 2016	31.06	31.68	31.06	31.54	249,113	+0.51(+1.64%)
Jun 20, 2016	30.93	31.69	30.66	31.03	268,258	+0.44(+1.44%)
Jun 17, 2016	31.95	32.09	30.43	30.59	828,401	-1.33(-4.17%)
Jun 16, 2016	31.91	31.94	31.16	31.92	167,418	-0.11(-0.34%)
Jun 15, 2016	32.21	32.62	31.83	32.03	216,384	-0.06(-0.19%)
Jun 14, 2016	31.79	32.34	31.22	32.09	230,962	+0.21(+0.66%)
Jun 13, 2016	31.79	32.15	31.08	31.88	215,095	+0.11(+0.35%)
Jun 10, 2016	31.81	32.10	31.60	31.77	132,698	-0.33(-1.03%)
Jun 09, 2016	32.20	32.50	31.82	32.10	230,137	-0.22(-0.68%)
Jun 08, 2016	32.42	32.53	32.07	32.32	241,496	-0.08(-0.25%)
Jun 07, 2016	32.28	32.65	32.07	32.40	199,837	+0.26(+0.81%)
Jun 06, 2016	32.32	32.63	32.02	32.14	233,274	-0.06(-0.19%)
Jun 03, 2016	31.93	32.27	31.37	32.20	328,116	+0.07(+0.22%)
Jun 02, 2016	31.40	32.23	31.05	32.13	553,347	+0.69(+2.19%)
Jun 01, 2016	31.15	31.93	31.15	31.44	738,551	+0.25(+0.80%)
May 31, 2016	30.89	31.45	30.89	31.19	495,545	+0.37(+1.20%)
May 27, 2016	30.53	30.82	30.82	30.82	462,900	+0.06(+0.20%)
May 26, 2016	30.35	30.88	30.00	30.76	296,892	+0.22(+0.72%)
May 25, 2016	30.09	30.90	29.86	30.54	445,802	+0.57(+1.90%)
May 24, 2016	29.85	30.07	29.61	29.97	556,504	+0.32(+1.08%)
May 23, 2016	29.03	29.97	29.00	29.65	528,917	+0.54(+1.86%)
May 20, 2016	28.00	29.18	27.80	29.11	645,454	+1.28(+4.60%)
May 19, 2016	27.59	28.74	27.31	27.83	392,160	+0.20(+0.72%)
May 18, 2016	26.98	27.70	26.83	27.63	258,240	+0.49(+1.81%)
May 17, 2016	27.32	27.87	27.02	27.14	368,726	-0.29(-1.06%)
May 16, 2016	26.73	27.56	26.39	27.43	434,697	+0.81(+3.04%)
May 13, 2016	26.42	26.83	26.30	26.62	536,514	+0.12(+0.45%)
May 12, 2016	25.96	26.59	25.95	26.50	1,031,260	+0.57(+2.20%)
May 11, 2016	25.93	26.42	25.83	25.93	866,875	-0.12(-0.46%)
May 10, 2016	25.99	26.06	25.55	26.05	507,023	+0.20(+0.77%)
May 09, 2016	25.87	26.04	25.47	25.85	431,345	+0.09(+0.35%)
May 06, 2016	25.36	26.02	25.36	25.76	825,832	-0.09(-0.35%)
May 05, 2016	25.98	26.12	25.50	25.85	1,001,099	-0.20(-0.77%)
May 04, 2016	25.74	26.53	25.57	26.05	1,162,282	+0.34(+1.32%)
May 03, 2016	24.47	25.87	24.47	25.71	1,902,093	-0.28(-1.08%)
May 02, 2016	25.22	26.14	25.22	25.99	652,963	+0.81(+3.22%)
Apr 29, 2016	25.39	25.45	24.93	25.18	354,876	-0.38(-1.49%)
Apr 28, 2016	25.23	26.30	25.02	25.56	371,889	+0.19(+0.75%)
Apr 27, 2016	25.24	25.47	24.95	25.37	174,967	+0.16(+0.63%)
Apr 26, 2016	25.16	25.53	24.79	25.21	215,095	+0.11(+0.44%)
Apr 25, 2016	24.77	25.35	24.77	25.10	197,281	+0.26(+1.05%)
Apr 22, 2016	24.89	25.15	24.14	24.84	341,340	-0.10(-0.40%)
Apr 21, 2016	24.66	25.40	24.65	24.94	175,608	+0.20(+0.81%)
Apr 20, 2016	24.24	25.08	24.14	24.74	203,960	+0.35(+1.44%)
Apr 19, 2016	25.44	25.46	24.22	24.39	309,996	-1.04(-4.09%)
Apr 18, 2016	24.65	25.54	24.25	25.43	244,659	+0.65(+2.62%)
Apr 15, 2016	24.76	24.85	24.45	24.78	205,931	+0.07(+0.28%)
Apr 14, 2016	25.01	25.01	24.42	24.71	270,850	-0.29(-1.16%)
Apr 13, 2016	24.31	25.11	24.25	25.00	391,802	+0.85(+3.52%)
Apr 12, 2016	24.52	24.59	23.78	24.15	310,713	-0.38(-1.55%)
Apr 11, 2016	25.13	25.64	24.43	24.53	175,825	-0.45(-1.80%)
Apr 08, 2016	25.43	25.71	24.50	24.98	282,425	-0.23(-0.91%)
Apr 07, 2016	25.82	25.94	24.89	25.21	354,820	-0.89(-3.41%)
Apr 06, 2016	25.57	26.15	25.43	26.10	310,734	+0.64(+2.51%)
Apr 05, 2016	25.79	26.12	25.44	25.46	171,717	-0.55(-2.11%)
Apr 04, 2016	25.88	26.44	25.60	26.01	216,995	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.