Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.22	18.22	17.43	18.13	321,855	-0.20(-1.10%)
Jan 30, 2013	17.83	18.51	17.83	18.34	420,897	+0.44(+2.44%)
Jan 29, 2013	17.54	17.92	17.50	17.90	140,541	+0.40(+2.26%)
Jan 28, 2013	17.96	18.00	17.26	17.50	112,409	-0.29(-1.64%)
Jan 25, 2013	17.43	18.37	17.43	17.79	87,995	+0.46(+2.66%)
Jan 24, 2013	17.18	18.27	17.14	17.33	141,535	+0.00(+0.00%)
Jan 23, 2013	17.58	17.58	16.95	17.33	52,788	-0.29(-1.65%)
Jan 22, 2013	16.66	17.71	16.66	17.62	197,899	+1.01(+6.09%)
Jan 18, 2013	17.12	17.62	16.43	16.61	147,537	-0.47(-2.75%)
Jan 17, 2013	17.28	17.64	16.79	17.08	160,357	-0.13(-0.75%)
Jan 16, 2013	17.05	17.41	16.23	17.21	296,098	-0.36(-2.03%)
Jan 15, 2013	17.53	18.28	17.12	17.57	73,259	-0.06(-0.37%)
Jan 14, 2013	17.54	18.17	17.54	17.63	161,208	+0.11(+0.60%)
Jan 11, 2013	17.47	17.62	16.62	17.53	205,491	+0.03(+0.19%)
Jan 10, 2013	16.61	17.79	16.45	17.50	290,684	+0.94(+5.67%)
Jan 09, 2013	16.75	16.96	16.50	16.56	212,356	-0.11(-0.63%)
Jan 08, 2013	16.73	17.07	16.48	16.66	283,619	-0.14(-0.82%)
Jan 07, 2013	16.09	17.18	15.89	16.80	259,961	+0.58(+3.59%)
Jan 04, 2013	15.57	16.57	15.34	16.22	214,211	+0.74(+4.75%)
Jan 03, 2013	15.56	15.74	15.08	15.48	110,087	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.