Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	86.61	87.86	86.23	87.53	1,274,402	+0.78(+0.90%)
Oct 30, 2017	85.89	87.22	85.57	86.75	1,183,368	+1.33(+1.56%)
Oct 27, 2017	82.19	85.79	82.09	85.42	1,365,473	+3.01(+3.66%)
Oct 26, 2017	82.50	83.29	81.39	82.40	935,362	-0.01(-0.01%)
Oct 25, 2017	81.69	82.46	80.90	82.41	865,876	+1.00(+1.22%)
Oct 24, 2017	82.02	82.77	80.52	81.42	1,326,762	-0.56(-0.68%)
Oct 23, 2017	83.78	83.93	81.83	81.97	791,514	-1.78(-2.13%)
Oct 20, 2017	82.99	83.90	82.63	83.75	706,537	+0.77(+0.93%)
Oct 19, 2017	83.15	83.49	82.36	82.98	999,017	-0.49(-0.59%)
Oct 18, 2017	83.54	84.63	83.29	83.47	960,605	-0.34(-0.41%)
Oct 17, 2017	83.76	84.15	82.90	83.82	924,637	+0.01(+0.01%)
Oct 16, 2017	83.65	84.49	83.31	83.81	1,273,821	+1.00(+1.21%)
Oct 13, 2017	83.31	83.72	82.45	82.80	1,021,972	+0.20(+0.25%)
Oct 12, 2017	82.44	83.10	81.37	82.60	1,144,378	-0.33(-0.39%)
Oct 11, 2017	82.71	83.08	81.80	82.93	1,128,802	+0.62(+0.75%)
Oct 10, 2017	82.50	83.02	82.11	82.31	648,611	+0.67(+0.82%)
Oct 09, 2017	81.42	81.68	80.76	81.64	595,769	+0.69(+0.86%)
Oct 06, 2017	81.09	81.11	79.90	80.94	858,655	-0.54(-0.66%)
Oct 05, 2017	82.31	82.54	81.40	81.48	1,297,663	-0.82(-0.99%)
Oct 04, 2017	82.31	82.89	81.24	82.30	1,674,376	+0.55(+0.67%)
Oct 03, 2017	81.81	83.73	81.61	81.75	2,212,849	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.