Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.60	48.35	48.35	48.35	1,321,281	-0.07(-0.15%)
Dec 30, 2014	48.30	49.76	47.58	48.42	1,017,475	-0.41(-0.84%)
Dec 29, 2014	49.06	50.40	47.79	48.84	831,529	-0.02(-0.05%)
Dec 26, 2014	49.95	49.95	48.17	48.86	528,147	+0.19(+0.38%)
Dec 24, 2014	49.48	48.68	48.68	48.68	475,374	-1.23(-2.46%)
Dec 23, 2014	49.54	50.33	48.86	49.90	1,040,457	+0.51(+1.02%)
Dec 22, 2014	49.80	50.54	47.98	49.40	1,156,227	-1.21(-2.38%)
Dec 19, 2014	48.45	50.98	47.48	50.60	1,978,092	+2.41(+5.01%)
Dec 18, 2014	49.82	50.46	46.77	48.19	2,454,574	+0.49(+1.03%)
Dec 17, 2014	45.25	48.49	45.08	47.69	5,379,661	+2.53(+5.60%)
Dec 16, 2014	42.12	47.69	42.02	45.17	3,155,744	+1.97(+4.56%)
Dec 15, 2014	42.76	43.94	41.81	43.20	1,748,567	+0.76(+1.78%)
Dec 12, 2014	41.95	44.42	41.89	42.44	2,703,067	-0.52(-1.21%)
Dec 11, 2014	43.09	45.06	42.82	42.96	1,257,415	-0.44(-1.01%)
Dec 10, 2014	45.17	45.71	42.87	43.39	1,641,422	-2.45(-5.35%)
Dec 09, 2014	43.86	46.64	43.44	45.84	1,682,650	+1.52(+3.43%)
Dec 08, 2014	46.35	46.35	43.62	44.32	1,954,284	-3.23(-6.79%)
Dec 05, 2014	47.23	48.28	46.49	47.55	1,863,227	+0.25(+0.53%)
Dec 04, 2014	47.67	48.69	46.44	47.30	1,573,304	-1.12(-2.31%)
Dec 03, 2014	47.28	51.05	46.08	48.42	2,009,954	+1.63(+3.49%)
Dec 02, 2014	44.79	47.49	44.03	46.78	2,449,732	+1.64(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.