Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.54	102.47	99.59	99.61	1,277,460	-1.22(-1.21%)
Feb 27, 2018	101.50	103.13	100.82	100.83	1,029,952	-1.24(-1.21%)
Feb 26, 2018	102.94	103.09	101.56	102.07	833,381	-0.17(-0.16%)
Feb 23, 2018	99.55	102.37	99.14	102.24	1,096,114	+3.69(+3.75%)
Feb 22, 2018		99.97	96.42	98.55	1,429,762	+1.86(+1.93%)
Feb 21, 2018	97.76	99.64	96.57	96.68	1,576,916	-1.46(-1.49%)
Feb 20, 2018	98.43	100.18	97.84	98.15	1,597,660	-0.86(-0.86%)
Feb 16, 2018		99.00	99.00	99.00	0	-1.02(-1.01%)
Feb 15, 2018	99.09	100.11	97.41	100.02	3,025,626	+1.85(+1.89%)
Feb 14, 2018	92.70	98.26	92.04	98.16	3,629,317	+6.23(+6.78%)
Feb 13, 2018	92.09	93.05	91.79	91.93	2,063,322	-0.78(-0.84%)
Feb 12, 2018	89.51	93.06	89.51	92.71	2,137,439	+4.40(+4.98%)
Feb 09, 2018	89.65	90.91	84.44	88.32	2,267,338	-0.66(-0.74%)
Feb 08, 2018	94.74	95.47	88.88	88.97	3,496,446	-5.73(-6.05%)
Feb 07, 2018	97.43	98.00	94.68	94.70	1,517,495	-2.72(-2.79%)
Feb 06, 2018	94.88	99.45	94.44	97.42	2,121,847	+0.54(+0.55%)
Feb 05, 2018	96.29	99.86	94.97	96.88	2,226,521	-0.98(-1.00%)
Feb 02, 2018	100.47	100.70	97.68	97.87	1,945,472	-3.34(-3.30%)
Feb 01, 2018	100.35	102.05	100.03	101.21	1,212,565	+0.91(+0.91%)
Jan 31, 2018	100.97	101.69	100.11	100.30	1,561,241	-0.62(-0.61%)
Jan 30, 2018	102.28	102.28	100.81	100.91	1,895,244	-2.22(-2.15%)
Jan 29, 2018	104.13	105.04	102.81	103.13	1,203,563	-0.83(-0.80%)
Jan 26, 2018	102.13	104.05	101.38	103.97	831,373	+2.59(+2.55%)
Jan 25, 2018	104.97	105.10	101.31	101.38	1,640,604	-2.80(-2.69%)
Jan 24, 2018	106.24	107.51	104.08	104.18	1,929,978	-1.56(-1.47%)
Jan 23, 2018	105.95	107.01	104.43	105.74	1,441,223	+0.08(+0.08%)
Jan 22, 2018		105.61	102.29	105.66	1,148,844	+3.71(+3.64%)
Jan 19, 2018	101.12	102.31	100.67	101.95	732,438	+0.27(+0.27%)
Jan 18, 2018	101.94	102.57	100.84	101.68	1,301,277	-0.17(-0.16%)
Jan 17, 2018	102.38	102.93	101.24	101.85	1,783,574	-0.46(-0.45%)
Jan 16, 2018	104.28	104.59	102.18	102.31	1,254,283	-1.69(-1.63%)
Jan 12, 2018		104.00	104.00	104.00	0	+0.19(+0.18%)
Jan 11, 2018	101.74	105.38	101.14	103.81	1,868,549	+2.09(+2.05%)
Jan 10, 2018				101.73	1,861,586	-0.16(-0.16%)
Jan 09, 2018	104.97	105.55	101.75	101.89	1,615,548	-2.80(-2.67%)
Jan 08, 2018	103.97	104.85	103.41	104.68	1,787,136	+0.81(+0.78%)
Jan 05, 2018	103.66	104.60	102.71	103.88	1,093,231	-0.12(-0.12%)
Jan 04, 2018	103.19	104.21	101.87	104.00	1,224,627	+0.77(+0.74%)
Jan 03, 2018	102.06	103.69	101.88	103.23	2,015,171	+1.03(+1.01%)
Jan 02, 2018	99.90	102.52	99.88	102.20	1,937,198	+1.30(+1.29%)
Dec 29, 2017		100.90	100.90	100.90	0	+0.58(+0.58%)
Dec 28, 2017	99.40	100.71	98.58	100.31	1,364,300	+1.86(+1.89%)
Dec 27, 2017	100.82	100.97	98.41	98.45	1,686,613	-2.22(-2.21%)
Dec 26, 2017	99.92	101.86	99.43	100.67	1,865,100	+1.28(+1.29%)
Dec 22, 2017	98.68	100.30	98.40	99.39	1,899,044	+1.01(+1.03%)
Dec 21, 2017	94.31	98.74	93.70	98.38	3,308,985	+4.68(+5.00%)
Dec 20, 2017	90.12	94.13	89.48	93.70	2,666,261	+4.34(+4.86%)
Dec 19, 2017	87.74	89.51	87.49	89.36	1,230,178	+1.73(+1.97%)
Dec 18, 2017	87.92	88.71	87.05	87.63	1,073,923	+0.10(+0.12%)
Dec 15, 2017	88.96	89.42	87.38	87.53	1,308,039	-1.21(-1.36%)
Dec 14, 2017	88.86	89.99	88.44	88.73	1,035,033	-0.45(-0.50%)
Dec 13, 2017	89.47	89.94	88.72	89.18	978,578	+0.05(+0.05%)
Dec 12, 2017	89.15	89.71	88.39	89.13	756,928	+0.18(+0.21%)
Dec 11, 2017	88.62	89.84	88.31	88.95	1,133,266	+0.42(+0.48%)
Dec 08, 2017	87.91	88.66	87.65	88.52	895,820	+1.45(+1.67%)
Dec 07, 2017	85.11	87.14	84.80	87.07	910,330	+2.09(+2.46%)
Dec 06, 2017	86.69	87.05	84.69	84.98	1,285,770	-2.18(-2.50%)
Dec 05, 2017	86.61	88.11	86.38	87.16	838,997	+0.03(+0.04%)
Dec 04, 2017	88.92	89.59	87.01	87.13	804,556	-1.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.