Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	120.71	123.84	120.22	120.22	2,152,677	-1.82(-1.49%)
Mar 30, 2022	124.02	124.93	121.20	122.03	1,782,452	+0.37(+0.30%)
Mar 29, 2022	119.12	122.02	116.90	121.66	2,580,131	-1.73(-1.40%)
Mar 28, 2022	124.56	124.99	122.08	123.39	2,220,902	-5.09(-3.97%)
Mar 25, 2022	124.46	129.78	124.46	128.49	2,484,964	+2.91(+2.32%)
Mar 24, 2022	124.97	126.99	124.00	125.58	2,328,458	+0.48(+0.39%)
Mar 23, 2022	122.97	125.28	121.24	125.09	3,134,106	+4.64(+3.85%)
Mar 22, 2022	122.19	122.49	119.11	120.45	3,306,250	-2.22(-1.81%)
Mar 21, 2022	118.39	123.21	117.75	122.67	4,791,232	+7.39(+6.41%)
Mar 18, 2022	117.23	118.80	114.93	115.28	5,489,092	-2.13(-1.81%)
Mar 17, 2022	112.94	118.24	112.89	117.41	3,903,393	+7.23(+6.57%)
Mar 16, 2022	109.29	111.15	108.16	110.18	3,659,406	+0.94(+0.86%)
Mar 15, 2022	105.94	110.59	104.74	109.24	3,795,443	-1.43(-1.29%)
Mar 14, 2022	112.14	112.84	107.56	110.67	3,323,227	-3.05(-2.68%)
Mar 11, 2022	115.83	117.57	113.34	113.72	2,684,998	-3.86(-3.28%)
Mar 10, 2022	114.85	118.05	113.44	117.58	3,441,858	+3.53(+3.09%)
Mar 09, 2022	116.51	116.51	110.40	114.05	4,975,264	-3.85(-3.27%)
Mar 08, 2022	119.28	123.41	113.44	117.90	4,738,014	+0.00(+0.00%)
Mar 07, 2022	122.00	122.98	114.33	117.90	4,859,240	-2.95(-2.44%)
Mar 04, 2022	117.95	122.41	117.78	120.85	3,517,597	+3.23(+2.74%)
Mar 03, 2022	117.39	119.21	116.61	117.62	2,652,998	-1.71(-1.43%)
Mar 02, 2022	122.41	122.44	118.25	119.33	3,388,883	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.