Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	72.44	73.52	71.60	72.89	1,165,667	+0.34(+0.46%)
Jun 29, 2016	71.65	73.38	70.98	72.56	1,267,530	+1.74(+2.46%)
Jun 28, 2016	67.94	71.09	67.41	70.82	1,744,242	+3.87(+5.78%)
Jun 27, 2016	69.05	69.81	66.17	66.95	1,945,493	-2.81(-4.02%)
Jun 24, 2016	69.94	71.53	69.25	69.75	2,118,243	-3.30(-4.52%)
Jun 23, 2016	73.12	73.50	72.49	73.05	840,377	+0.50(+0.68%)
Jun 22, 2016	73.27	73.27	71.70	72.56	722,551	-0.10(-0.14%)
Jun 21, 2016	71.25	72.99	70.40	72.66	1,190,222	+1.53(+2.15%)
Jun 20, 2016	71.33	71.61	70.75	71.13	1,028,589	+1.20(+1.71%)
Jun 17, 2016	70.14	70.54	69.50	69.94	1,515,925	+0.21(+0.30%)
Jun 16, 2016	70.54	70.54	68.98	69.73	1,642,749	-1.50(-2.11%)
Jun 15, 2016	71.73	72.29	70.54	71.23	960,130	-0.58(-0.81%)
Jun 14, 2016	70.62	72.01	70.30	71.81	1,185,396	+0.88(+1.24%)
Jun 13, 2016	70.89	72.27	70.49	70.93	1,139,268	-0.46(-0.65%)
Jun 10, 2016	72.81	73.45	71.39	71.40	1,002,120	-2.27(-3.08%)
Jun 09, 2016	73.75	75.02	73.30	73.67	958,520	-0.76(-1.02%)
Jun 08, 2016	76.28	76.73	73.87	74.43	1,214,632	-1.17(-1.54%)
Jun 07, 2016	73.10	75.88	73.10	75.59	1,710,176	+2.97(+4.09%)
Jun 06, 2016	72.60	73.23	71.77	72.62	1,466,665	+0.61(+0.84%)
Jun 03, 2016	73.77	73.95	71.84	72.01	1,650,250	-1.85(-2.50%)
Jun 02, 2016	72.45	74.05	71.45	73.86	1,329,468	+0.71(+0.97%)
Jun 01, 2016	72.14	73.66	71.97	73.15	1,213,438	+0.46(+0.64%)
May 31, 2016	74.32	74.94	72.29	72.69	1,224,771	-1.53(-2.06%)
May 27, 2016	73.06	74.21	74.21	74.21	3,437,662	+0.76(+1.03%)
May 26, 2016	71.93	74.26	71.84	73.45	2,243,094	+1.73(+2.42%)
May 25, 2016	70.68	71.76	70.32	71.72	1,257,306	+1.41(+2.01%)
May 24, 2016	69.94	70.73	69.32	70.30	1,131,720	+0.90(+1.30%)
May 23, 2016	69.17	69.99	68.44	69.40	712,986	-0.14(-0.21%)
May 20, 2016	69.93	69.93	68.87	69.54	921,783	+0.07(+0.10%)
May 19, 2016	68.67	69.79	67.04	69.47	1,090,837	+0.00(+0.00%)
May 18, 2016	69.56	70.02	68.64	69.47	659,845	-0.01(-0.01%)
May 17, 2016	69.42	70.13	68.48	69.48	998,424	+0.29(+0.42%)
May 16, 2016	69.42	70.32	69.03	69.19	872,094	+0.87(+1.27%)
May 13, 2016	69.21	70.09	67.84	68.32	974,600	-1.32(-1.89%)
May 12, 2016	69.86	70.66	68.53	69.64	1,153,366	+0.52(+0.75%)
May 11, 2016	69.54	70.58	68.98	69.12	1,296,793	-0.74(-1.05%)
May 10, 2016	68.75	69.98	68.55	69.86	1,130,646	+1.34(+1.96%)
May 09, 2016	67.57	68.84	66.88	68.51	1,254,309	+0.22(+0.32%)
May 06, 2016	69.52	69.99	68.18	68.30	947,017	-1.77(-2.53%)
May 05, 2016	68.61	70.70	68.61	70.07	2,247,925	+2.81(+4.17%)
May 04, 2016	68.25	70.28	65.68	67.27	2,687,622	-0.58(-0.86%)
May 03, 2016	69.46	70.33	66.34	67.85	2,356,747	-2.17(-3.09%)
May 02, 2016	69.59	70.14	68.38	70.02	1,598,092	+0.82(+1.19%)
Apr 29, 2016	69.62	70.57	67.91	69.19	1,224,134	-0.24(-0.35%)
Apr 28, 2016	70.51	71.30	69.19	69.43	1,135,686	-1.24(-1.75%)
Apr 27, 2016	69.63	71.22	69.53	70.67	1,652,883	+1.53(+2.22%)
Apr 26, 2016	67.79	69.63	67.75	69.14	1,425,315	+1.62(+2.40%)
Apr 25, 2016	66.39	67.83	66.39	67.51	1,291,637	+0.64(+0.96%)
Apr 22, 2016	66.05	67.46	66.04	66.88	1,013,694	+0.90(+1.37%)
Apr 21, 2016	67.54	67.54	65.61	65.97	691,566	-0.72(-1.08%)
Apr 20, 2016	65.46	67.51	64.42	66.69	1,060,608	+0.92(+1.40%)
Apr 19, 2016	65.77	67.49	65.33	65.77	1,569,183	+0.38(+0.59%)
Apr 18, 2016	62.27	65.54	61.94	65.39	1,149,132	+1.37(+2.13%)
Apr 15, 2016	64.64	64.69	63.80	64.02	973,680	-1.29(-1.98%)
Apr 14, 2016	65.11	65.37	64.33	65.32	556,361	+0.26(+0.41%)
Apr 13, 2016	65.29	65.71	64.11	65.05	969,267	-0.52(-0.79%)
Apr 12, 2016	64.74	66.50	64.18	65.57	1,322,469	+1.17(+1.82%)
Apr 11, 2016	65.01	65.58	63.91	64.40	992,691	-0.38(-0.58%)
Apr 08, 2016	64.41	65.93	63.59	64.77	1,704,427	+1.58(+2.50%)
Apr 07, 2016	60.79	63.28	60.71	63.19	1,598,536	+1.90(+3.10%)
Apr 06, 2016	59.57	61.37	59.00	61.29	1,331,951	+2.31(+3.92%)
Apr 05, 2016	59.49	59.55	58.44	58.98	1,522,340	-0.57(-0.95%)
Apr 04, 2016	61.59	62.19	59.49	59.55	1,182,790	-1.81(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.