Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.49	26.92	26.06	26.63	1,128,720	-0.26(-0.98%)
Jun 26, 2013	26.57	26.96	26.37	26.89	0	+0.58(+2.22%)
Jun 25, 2013	26.05	26.65	25.17	26.31	0	+0.72(+2.81%)
Jun 24, 2013	26.30	26.30	24.58	25.59	0	-0.90(-3.41%)
Jun 21, 2013	26.21	26.78	25.25	26.49	1,623,898	+0.41(+1.56%)
Jun 20, 2013	27.42	27.42	25.95	26.09	803,307	-1.57(-5.69%)
Jun 19, 2013	28.16	28.36	27.29	27.66	4,182,460	-0.32(-1.14%)
Jun 18, 2013	27.05	28.35	26.53	27.98	0	+0.45(+1.63%)
Jun 17, 2013	28.16	28.20	27.00	27.53	233,630	-0.35(-1.26%)
Jun 14, 2013	27.94	28.48	27.65	27.88	0	-0.06(-0.23%)
Jun 13, 2013	27.60	28.21	26.71	27.95	352,901	+0.43(+1.57%)
Jun 12, 2013	27.77	28.01	27.32	27.52	82,153	-0.02(-0.09%)
Jun 11, 2013	27.62	28.16	27.32	27.54	154,196	-0.22(-0.81%)
Jun 10, 2013	27.62	28.42	26.77	27.76	0	-0.57(-2.00%)
Jun 07, 2013	27.85	28.48	27.29	28.33	0	+0.70(+2.52%)
Jun 06, 2013	27.08	28.67	26.86	27.64	137,689	+0.51(+1.89%)
Jun 05, 2013	27.39	27.72	27.03	27.12	0	-0.11(-0.41%)
Jun 04, 2013	27.67	28.32	26.85	27.24	0	-0.42(-1.50%)
Jun 03, 2013	26.90	27.77	26.28	27.65	423,861	+0.66(+2.46%)
May 31, 2013	27.68	28.16	26.91	26.99	746,657	-0.94(-3.38%)
May 30, 2013	27.80	28.49	27.49	27.93	444,791	-0.01(-0.03%)
May 29, 2013	27.82	28.22	27.42	27.94	287,676	+0.01(+0.03%)
May 28, 2013	27.79	28.70	27.42	27.93	479,518	+0.50(+1.84%)
May 24, 2013	26.68	27.71	26.19	27.43	0	+0.84(+3.16%)
May 23, 2013	25.56	27.41	25.19	26.59	0	+0.58(+2.24%)
May 22, 2013	25.77	27.84	25.47	26.01	0	+0.66(+2.62%)
May 21, 2013	25.89	25.89	24.96	25.34	0	-0.26(-1.00%)
May 20, 2013	25.27	25.77	24.97	25.60	0	+0.48(+1.91%)
May 17, 2013	24.39	25.90	24.14	25.12	0	+1.19(+4.98%)
May 16, 2013	24.91	25.25	23.76	23.93	4,928,949	+0.37(+1.56%)
May 15, 2013	22.61	23.79	21.73	23.56	0	+0.66(+2.86%)
May 13, 2013	22.74	23.18	22.66	22.90	0	+0.06(+0.28%)
May 10, 2013	22.90	22.94	22.31	22.84	0	-0.08(-0.35%)
May 09, 2013	23.63	23.71	22.75	22.92	0	-0.68(-2.88%)
May 08, 2013	22.68	23.78	21.99	23.60	0	+0.79(+3.47%)
May 07, 2013	22.94	23.02	22.28	22.81	0	-0.18(-0.77%)
May 06, 2013	22.04	23.50	22.04	22.98	0	+1.02(+4.66%)
May 03, 2013	21.93	22.11	21.66	21.96	0	+0.30(+1.40%)
May 02, 2013	21.15	21.77	21.15	21.66	0	+0.53(+2.50%)
May 01, 2013	20.86	21.59	20.74	21.13	0	+0.14(+0.69%)
Apr 30, 2013	21.15	21.37	20.88	20.99	0	+0.18(+0.84%)
Apr 29, 2013	21.56	21.56	20.60	20.81	429,785	-0.67(-3.12%)
Apr 26, 2013	21.81	21.87	21.15	21.48	183,876	-0.34(-1.54%)
Apr 25, 2013	21.99	22.12	21.71	21.82	85,624	+0.16(+0.74%)
Apr 24, 2013	21.92	22.08	21.61	21.66	97,473	-0.31(-1.42%)
Apr 23, 2013	21.62	22.13	21.55	21.97	134,012	+0.41(+1.89%)
Apr 22, 2013	21.06	21.85	20.95	21.56	186,699	+0.61(+2.90%)
Apr 19, 2013	21.38	21.43	20.85	20.95	158,667	-0.23(-1.09%)
Apr 18, 2013	20.71	21.31	20.35	21.19	92,702	+0.57(+2.75%)
Apr 17, 2013	21.19	21.21	20.31	20.62	200,181	-0.75(-3.52%)
Apr 16, 2013	20.83	21.39	20.67	21.37	208,029	+0.75(+3.64%)
Apr 15, 2013	21.07	21.07	19.99	20.62	473,893	-0.66(-3.12%)
Apr 12, 2013	21.18	21.61	20.96	21.28	345,011	+0.10(+0.49%)
Apr 11, 2013	20.89	21.34	20.06	21.18	207,091	+0.34(+1.61%)
Apr 10, 2013	21.38	21.77	20.71	20.84	287,878	-0.54(-2.54%)
Apr 09, 2013	21.02	21.89	20.89	21.39	356,878	+0.57(+2.73%)
Apr 08, 2013	20.12	21.06	20.00	20.82	180,410	+0.70(+3.46%)
Apr 05, 2013	19.73	20.28	19.63	20.12	70,560	+0.10(+0.52%)
Apr 04, 2013	19.88	20.20	19.04	20.02	168,981	+0.10(+0.52%)
Apr 03, 2013	21.62	21.62	19.56	19.92	658,920	-1.69(-7.84%)
Apr 02, 2013	21.95	22.29	21.38	21.61	617,144	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.