Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.38	139.79	137.38	139.62	2,343,817	+1.59(+1.15%)
Jul 28, 2023	137.33	138.06	135.25	138.03	1,832,766	+1.22(+0.89%)
Jul 27, 2023	138.30	138.97	136.21	136.81	1,644,602	-0.61(-0.44%)
Jul 26, 2023	137.12	138.41	136.50	137.41	1,369,669	-1.00(-0.72%)
Jul 25, 2023	136.83	139.18	136.47	138.41	2,579,245	+1.51(+1.10%)
Jul 24, 2023	134.77	137.55	134.56	136.90	3,191,454	+3.04(+2.27%)
Jul 21, 2023	133.37	134.74	132.46	133.86	4,285,698	+1.16(+0.87%)
Jul 20, 2023	133.28	134.34	132.16	132.70	2,111,461	+1.06(+0.81%)
Jul 19, 2023	131.53	133.60	130.70	131.64	1,408,794	+0.08(+0.06%)
Jul 18, 2023	128.16	132.41	128.12	131.56	2,041,589	+3.17(+2.47%)
Jul 17, 2023	128.01	129.29	127.64	128.39	1,322,316	-0.18(-0.14%)
Jul 14, 2023	131.39	131.39	128.10	128.57	1,843,843	-3.55(-2.69%)
Jul 13, 2023	132.80	133.56	130.01	132.12	2,255,837	-0.09(-0.07%)
Jul 12, 2023	130.77	132.70	130.32	132.22	2,181,749	+2.25(+1.73%)
Jul 11, 2023	127.91	130.73	127.39	129.97	2,281,406	+2.89(+2.27%)
Jul 10, 2023	125.65	127.34	125.30	127.08	1,674,905	+1.60(+1.28%)
Jul 07, 2023	120.09	127.28	120.09	125.48	2,456,892	+4.96(+4.11%)
Jul 06, 2023	123.09	123.92	119.16	120.52	1,934,359	-3.25(-2.63%)
Jul 05, 2023	125.89	125.89	123.18	123.77	2,176,056	-1.28(-1.02%)
Jul 03, 2023	124.71	126.05	124.35	125.05	699,693	+0.56(+0.45%)
Jun 30, 2023	124.15	125.58	123.03	124.49	1,353,113	+1.28(+1.04%)
Jun 29, 2023	122.26	123.63	122.01	123.22	1,206,357	+1.33(+1.09%)
Jun 28, 2023	121.15	121.91	119.12	121.89	1,514,643	+1.22(+1.01%)
Jun 27, 2023	120.52	121.71	119.79	120.67	1,673,076	+0.09(+0.08%)
Jun 26, 2023	119.38	121.34	119.30	120.57	1,367,654	+1.72(+1.45%)
Jun 23, 2023	117.95	119.09	116.96	118.85	3,823,341	-0.43(-0.36%)
Jun 22, 2023	119.78	119.96	118.00	119.27	1,397,317	-1.72(-1.43%)
Jun 21, 2023	120.41	122.33	119.95	121.00	1,803,069	+0.66(+0.55%)
Jun 20, 2023	120.97	121.22	118.71	120.33	2,208,403	-1.68(-1.37%)
Jun 16, 2023	120.37	122.34	119.42	122.01	4,277,552	+1.97(+1.64%)
Jun 15, 2023	120.87	122.81	119.67	120.04	3,124,840	-4.83(-3.87%)
May 08, 2023	128.02	128.67	124.53	124.87	1,687,957	-0.20(-0.16%)
May 05, 2023	122.73	125.95	121.59	125.07	2,412,561	+6.41(+5.40%)
May 04, 2023	121.70	123.51	118.60	118.66	3,802,026	-2.63(-2.17%)
May 03, 2023	123.97	125.22	120.81	121.28	3,441,742	-5.91(-4.64%)
May 02, 2023	131.27	131.27	123.90	127.19	5,387,983	-6.48(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.