Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.75	141.18	138.75	141.00	2,320,819	+1.61(+1.15%)
Jul 28, 2023	138.69	139.43	136.59	139.40	1,814,783	+1.23(+0.89%)
Jul 27, 2023	139.67	140.34	137.56	138.16	1,628,464	-0.61(-0.44%)
Jul 26, 2023	138.48	139.78	137.85	138.77	1,356,230	-1.00(-0.72%)
Jul 25, 2023	138.19	140.55	137.83	139.78	2,553,937	+1.52(+1.10%)
Jul 24, 2023	136.10	138.92	135.90	138.26	3,160,138	+3.07(+2.27%)
Jul 21, 2023	134.69	136.07	133.77	135.18	4,243,646	+1.17(+0.87%)
Jul 20, 2023	134.60	135.67	133.47	134.02	2,090,743	+1.07(+0.81%)
Jul 19, 2023	132.83	134.93	131.99	132.94	1,394,971	+0.09(+0.06%)
Jul 18, 2023	129.43	133.72	129.38	132.86	2,021,557	+3.20(+2.47%)
Jul 17, 2023	129.28	130.58	128.91	129.66	1,309,341	-0.18(-0.14%)
Jul 14, 2023	132.70	132.70	129.38	129.84	1,825,751	-3.59(-2.69%)
Jul 13, 2023	134.11	134.89	131.30	133.43	2,233,702	-0.10(-0.07%)
Jul 12, 2023	132.06	134.02	131.61	133.53	2,160,341	+2.27(+1.73%)
Jul 11, 2023	129.17	132.03	128.66	131.26	2,259,020	+2.92(+2.27%)
Jul 10, 2023	126.90	128.60	126.54	128.34	1,658,471	+1.62(+1.28%)
Jul 07, 2023	121.28	128.54	121.28	126.72	2,432,785	+5.00(+4.11%)
Jul 06, 2023	124.31	125.15	120.34	121.72	1,915,378	-3.28(-2.63%)
Jul 05, 2023	127.14	127.14	124.40	125.00	2,154,704	-1.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.