Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.43	22.23	21.27	21.92	192,773	+0.60(+2.80%)
Mar 27, 2013	20.78	21.46	20.78	21.33	102,245	+0.38(+1.79%)
Mar 26, 2013	20.61	21.13	20.49	20.95	234,237	+0.37(+1.79%)
Mar 25, 2013	20.17	20.69	20.11	20.58	241,132	+0.53(+2.65%)
Mar 22, 2013	19.92	20.11	19.80	20.05	58,876	+0.20(+0.99%)
Mar 21, 2013	19.54	19.99	19.51	19.86	162,757	+0.25(+1.29%)
Mar 20, 2013	19.64	19.85	19.32	19.60	99,084	+0.20(+1.01%)
Mar 19, 2013	19.79	20.54	19.25	19.41	106,746	-0.19(-0.96%)
Mar 18, 2013	19.50	20.05	19.30	19.60	47,499	-0.13(-0.66%)
Mar 15, 2013	20.36	20.39	19.20	19.73	227,887	-0.58(-2.86%)
Mar 14, 2013	21.12	21.12	19.78	20.31	187,184	-0.73(-3.46%)
Mar 13, 2013	20.32	21.56	20.15	21.03	378,014	+0.67(+3.29%)
Mar 12, 2013	20.03	20.41	19.85	20.36	131,277	+0.36(+1.80%)
Mar 11, 2013	20.36	20.41	19.67	20.00	267,000	-0.33(-1.65%)
Mar 08, 2013	20.23	20.39	19.51	20.34	155,626	+0.32(+1.59%)
Mar 07, 2013	19.20	20.33	18.40	20.02	158,733	+0.78(+4.08%)
Mar 06, 2013	19.47	19.63	19.10	19.24	16,813	-0.12(-0.63%)
Mar 05, 2013	18.31	19.51	18.31	19.36	133,045	+1.07(+5.85%)
Mar 04, 2013	18.27	18.68	17.83	18.29	47,678	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.