Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.83	90.92	88.34	89.29	1,108,779	+0.95(+1.07%)
Nov 29, 2017	88.62	89.36	87.42	88.34	646,533	-0.07(-0.07%)
Nov 28, 2017	87.75	88.60	87.33	88.41	695,224	+0.79(+0.90%)
Nov 27, 2017	90.05	90.12	87.34	87.62	1,192,942	-2.48(-2.76%)
Nov 24, 2017	89.75	90.60	89.54	90.10	320,814	+0.86(+0.96%)
Nov 22, 2017	89.86	90.21	89.06	89.24	1,036,601	+0.08(+0.09%)
Nov 21, 2017	88.90	89.47	88.22	89.16	1,318,170	+0.96(+1.09%)
Nov 20, 2017	87.88	88.90	86.79	88.20	1,078,998	+0.35(+0.40%)
Nov 17, 2017	86.90	88.01	86.60	87.84	1,405,991	+0.83(+0.95%)
Nov 16, 2017	87.39	88.17	86.63	87.02	1,075,734	-0.07(-0.08%)
Nov 15, 2017	87.42	87.82	86.41	87.09	1,838,028	-1.35(-1.52%)
Nov 14, 2017	89.94	90.58	88.31	88.44	1,407,328	-2.21(-2.43%)
Nov 13, 2017	90.96	91.82	89.99	90.65	1,274,938	-0.73(-0.80%)
Nov 10, 2017	90.25	91.95	90.25	91.37	1,226,693	+0.68(+0.75%)
Nov 09, 2017	88.92	90.81	88.82	90.69	1,736,232	+0.81(+0.90%)
Nov 08, 2017	90.88	90.90	88.14	89.89	2,750,042	-1.44(-1.57%)
Nov 07, 2017	93.79	93.88	90.79	91.32	2,470,628	-1.54(-1.66%)
Nov 06, 2017	91.13	92.92	90.31	92.87	1,985,017	+2.07(+2.29%)
Nov 03, 2017	89.29	91.25	88.79	90.79	963,317	+1.78(+2.00%)
Nov 02, 2017	89.34	89.80	88.50	89.01	755,873	-0.66(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.