Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.75	82.85	81.19	81.55	1,247,613	-0.50(-0.61%)
Apr 27, 2017	83.61	83.61	80.81	82.05	2,343,188	-2.25(-2.67%)
Apr 26, 2017	84.39	86.27	84.11	84.31	1,123,621	-0.62(-0.73%)
Apr 25, 2017	83.58	84.99	82.81	84.93	1,527,763	+1.81(+2.17%)
Apr 24, 2017	83.26	84.19	81.91	83.12	2,070,835	+0.40(+0.48%)
Apr 21, 2017	81.91	83.34	81.36	82.72	2,415,817	+0.82(+1.00%)
Apr 20, 2017	82.91	83.26	81.86	81.91	1,560,337	-0.23(-0.28%)
Apr 19, 2017	84.28	84.42	81.56	82.13	1,789,556	-2.13(-2.53%)
Apr 18, 2017		86.48	83.90	84.27	1,188,595	-1.62(-1.88%)
Apr 17, 2017	85.66	86.35	84.96	85.88	1,122,948	+0.08(+0.10%)
Apr 13, 2017	87.11	87.98	85.33	85.80	1,838,897	-1.05(-1.20%)
Apr 12, 2017	86.68	88.18	86.12	86.85	2,332,971	+0.29(+0.34%)
Apr 11, 2017	85.70	86.65	84.47	86.55	1,863,782	+1.09(+1.28%)
Apr 10, 2017	85.34	86.36	84.37	85.46	985,881	+0.20(+0.23%)
Apr 07, 2017	85.71	86.23	84.45	85.26	1,154,332	-0.24(-0.28%)
Apr 06, 2017	84.81	85.88	84.50	85.50	1,393,823	+1.41(+1.68%)
Apr 05, 2017	87.97	88.36	83.98	84.09	2,245,051	-3.13(-3.59%)
Apr 04, 2017	84.62	87.34	84.27	87.22	2,570,585	+2.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.