Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	85.14	85.95	83.06	83.29	1,839,233	-0.83(-0.99%)
Mar 28, 2019	83.28	84.33	82.85	84.12	2,553,329	+0.16(+0.19%)
Mar 27, 2019	84.15	84.93	83.01	83.96	1,061,255	-0.21(-0.25%)
Mar 26, 2019	83.72	85.58	83.63	84.18	1,649,311	+1.34(+1.61%)
Mar 25, 2019	82.92	83.10	81.39	82.84	1,283,907	-0.32(-0.38%)
Mar 22, 2019	86.19	86.19	82.92	83.16	1,722,208	-3.72(-4.29%)
Mar 21, 2019	86.17	87.25	85.61	86.88	2,020,690	+0.60(+0.69%)
Mar 20, 2019	84.30	87.23	84.25	86.28	1,866,671	+1.64(+1.94%)
Mar 19, 2019	86.08	86.30	84.18	84.64	1,622,415	-1.12(-1.30%)
Mar 18, 2019	84.35	85.83	83.66	85.76	1,670,017	+1.76(+2.10%)
Mar 15, 2019	84.72	85.34	83.63	83.99	2,139,352	-1.49(-1.75%)
Mar 14, 2019	84.69	87.05	84.69	85.49	3,109,566	+0.65(+0.76%)
Mar 13, 2019	84.07	84.92	83.13	84.84	2,582,903	+2.40(+2.91%)
Mar 12, 2019	80.40	82.87	80.40	82.44	2,341,333	+2.40(+2.99%)
Mar 11, 2019	79.22	80.20	78.75	80.05	1,705,133	+1.71(+2.18%)
Mar 08, 2019	78.65	78.80	76.19	78.34	2,284,047	-1.86(-2.32%)
Mar 07, 2019	82.26	82.58	80.15	80.20	2,085,156	-1.87(-2.28%)
Mar 06, 2019	84.04	84.08	81.57	82.08	2,048,124	-2.11(-2.50%)
Mar 05, 2019	86.23	86.23	83.88	84.18	1,683,158	-1.68(-1.96%)
Mar 04, 2019	86.60	86.77	84.27	85.87	1,779,091	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.