Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.52	122.62	119.04	119.04	2,174,042	-1.80(-1.49%)
Mar 30, 2022	122.81	123.70	120.01	120.83	1,800,142	+0.36(+0.30%)
Mar 29, 2022	117.95	120.83	115.75	120.47	2,605,738	-1.71(-1.40%)
Mar 28, 2022	123.33	123.76	120.89	122.18	2,242,944	-5.05(-3.97%)
Mar 25, 2022	123.24	128.51	123.24	127.22	2,509,627	+2.88(+2.32%)
Mar 24, 2022	123.74	125.74	122.78	124.34	2,351,567	+0.48(+0.39%)
Mar 23, 2022	121.76	124.05	120.05	123.86	3,165,211	+4.59(+3.85%)
Mar 22, 2022	120.99	121.28	117.94	119.27	3,339,063	-2.20(-1.81%)
Mar 21, 2022	117.23	122.00	116.60	121.47	4,838,784	+7.32(+6.41%)
Mar 18, 2022	116.08	117.63	113.80	114.15	5,543,570	-2.11(-1.81%)
Mar 17, 2022	111.83	117.08	111.78	116.26	3,942,134	+7.16(+6.57%)
Mar 16, 2022	108.22	110.06	107.10	109.09	3,695,724	+0.93(+0.86%)
Mar 15, 2022	104.90	109.50	103.71	108.16	3,833,112	-1.41(-1.29%)
Mar 14, 2022	111.04	111.73	106.50	109.58	3,356,209	-3.02(-2.68%)
Mar 11, 2022	114.69	116.41	112.23	112.60	2,711,646	-3.82(-3.28%)
Mar 10, 2022	113.72	116.89	112.33	116.42	3,476,018	+3.49(+3.09%)
Mar 09, 2022	115.36	115.36	109.32	112.93	5,024,643	-3.81(-3.27%)
Mar 08, 2022	118.11	122.20	112.33	116.74	4,785,038	+0.00(+0.00%)
Mar 07, 2022	120.80	121.77	113.21	116.74	4,907,467	-2.92(-2.44%)
Mar 04, 2022	116.80	121.21	116.62	119.66	3,552,509	+3.20(+2.74%)
Mar 03, 2022	116.23	118.04	115.47	116.47	2,679,328	-1.69(-1.43%)
Mar 02, 2022	121.20	121.23	117.09	118.16	3,422,517	-0.14(-0.12%)
Mar 01, 2022	120.75	122.84	115.82	118.30	4,372,299	-1.10(-0.92%)
Feb 28, 2022	114.34	119.72	113.48	119.39	4,373,106	+4.18(+3.62%)
Feb 25, 2022	110.29	115.83	111.24	115.22	3,665,529	+4.65(+4.21%)
Feb 24, 2022	115.09	115.13	106.48	110.57	5,362,607	-1.44(-1.29%)
Feb 23, 2022	112.01	116.37	110.42	112.01	4,560,572	+1.32(+1.20%)
Feb 22, 2022	116.67	117.86	109.15	110.69	4,882,057	-2.97(-2.62%)
Feb 18, 2022				113.66	0	+1.54(+1.37%)
Feb 17, 2022	112.06	114.94	111.64	112.12	2,234,841	-0.11(-0.10%)
Feb 16, 2022	111.60	115.51	110.82	112.24	2,626,417	+1.68(+1.52%)
Feb 15, 2022	108.93	111.01	106.44	110.56	2,695,990	-2.24(-1.99%)
Feb 14, 2022	115.92	117.15	111.46	112.80	3,454,054	-4.41(-3.76%)
Feb 11, 2022	113.97	118.06	112.31	117.21	4,250,148	+4.45(+3.95%)
Feb 10, 2022	110.74	115.93	110.28	112.75	2,795,348	+1.33(+1.19%)
Feb 09, 2022	107.63	111.95	107.63	111.42	2,074,648	+3.90(+3.63%)
Feb 08, 2022	111.66	112.06	105.55	107.53	3,766,978	-5.02(-4.46%)
Feb 07, 2022	113.26	115.06	111.06	112.55	2,394,309	-1.62(-1.42%)
Feb 04, 2022	113.81	117.32	113.11	114.17	3,238,393	+2.31(+2.06%)
Feb 03, 2022	111.90	112.91	109.57	111.86	2,106,727	-1.37(-1.21%)
Feb 02, 2022	112.38	113.97	110.01	113.23	2,543,582	+0.66(+0.58%)
Feb 01, 2022	107.91	113.46	106.00	112.57	4,112,831	+3.50(+3.21%)
Jan 31, 2022	110.66			109.07	2,798,214	-2.21(-1.99%)
Jan 28, 2022	111.75	112.85	108.12	111.29	2,728,213	+0.07(+0.06%)
Jan 27, 2022	113.69	115.90	108.94	111.22	3,092,909	+1.07(+0.97%)
Jan 26, 2022	112.15	113.77	108.20	110.14	3,665,741	+0.36(+0.33%)
Jan 25, 2022	102.52	110.78	99.59	109.78	3,895,365	+6.54(+6.33%)
Jan 24, 2022	97.68	103.87	94.42	103.25	4,091,180	+1.24(+1.21%)
Jan 21, 2022	103.07	104.40	99.79	102.01	3,715,379	-3.39(-3.22%)
Jan 20, 2022	106.38	111.67	105.22	105.40	3,087,641	-3.29(-3.02%)
Jan 19, 2022	109.81	110.49	106.78	108.68	2,426,794	-0.20(-0.18%)
Jan 18, 2022	112.73	113.91	107.03	108.88	5,152,453	-2.83(-2.53%)
Jan 14, 2022				111.71	0	+4.44(+4.13%)
Jan 13, 2022	107.37	110.03	106.80	107.27	3,045,104	-0.42(-0.39%)
Jan 12, 2022	108.60	108.67	105.73	107.70	4,031,948	+0.18(+0.17%)
Jan 11, 2022	105.67	108.00	102.79	107.52	3,958,372	+2.60(+2.48%)
Jan 10, 2022	105.13	105.32	101.74	104.91	2,725,891	-0.15(-0.14%)
Jan 07, 2022	107.20	107.80	103.93	105.06	2,823,920	-1.84(-1.72%)
Jan 06, 2022	106.30	107.56	104.73	106.90	3,864,647	+4.79(+4.69%)
Jan 05, 2022	104.94	106.76	101.42	102.11	3,903,906	-0.94(-0.91%)
Jan 04, 2022	97.96	103.49	97.47	103.06	5,210,029	+6.36(+6.58%)
Jan 03, 2022	93.01	97.20	92.98	96.69	2,315,647	+3.45(+3.70%)
Dec 31, 2021	91.74	93.65	91.18	93.24	1,496,654	+0.47(+0.50%)
Dec 30, 2021	93.99	95.02	92.65	92.78	1,420,469	-1.21(-1.29%)
Dec 29, 2021	95.05	96.16	93.82	93.99	1,451,971	-1.25(-1.32%)
Dec 28, 2021	96.50	97.12	94.31	95.24	1,629,019	-0.85(-0.88%)
Dec 27, 2021	91.58	96.16	90.01	96.09	2,385,816	+4.50(+4.91%)
Dec 23, 2021	91.64	92.85	90.98	91.59	1,896,999	+0.22(+0.24%)
Dec 22, 2021	89.76	92.52	89.03	91.37	2,043,469	+0.68(+0.75%)
Dec 21, 2021	87.67	91.05	87.22	90.69	2,478,106	+5.00(+5.83%)
Dec 20, 2021	84.39	85.59	82.15	85.69	3,191,729	-2.86(-3.23%)
Dec 17, 2021	89.63	90.61	87.01	88.56	5,800,027	-2.48(-2.73%)
Dec 16, 2021	91.28	93.61	90.60	91.04	3,054,999	+1.34(+1.49%)
Dec 15, 2021	90.40	90.40	85.62	89.70	4,268,952	-0.28(-0.31%)
Dec 14, 2021	90.47	92.99	89.52	89.97	3,196,597	-2.20(-2.38%)
Dec 13, 2021	95.01	95.89	91.25	92.17	2,325,872	-3.75(-3.91%)
Dec 10, 2021	96.48	97.04	93.16	95.92	2,244,826	+0.53(+0.56%)
Dec 09, 2021	97.17	98.07	94.95	95.39	2,233,605	-2.85(-2.90%)
Dec 08, 2021	100.38	100.83	97.77	98.24	2,665,537	-1.69(-1.70%)
Dec 07, 2021	95.25	101.04	95.06	99.93	3,416,631	+6.11(+6.51%)
Dec 06, 2021	93.49	94.87	91.25	93.83	2,228,973	+2.42(+2.65%)
Dec 03, 2021	93.52	94.40	89.62	91.41	2,888,325	-0.61(-0.66%)
Dec 02, 2021	87.78	93.10	86.04	92.01	3,341,106	+2.97(+3.33%)
Dec 01, 2021	94.69	95.01	88.97	89.05	4,719,703	-3.22(-3.49%)
Nov 30, 2021	91.76	95.72	91.57	92.27	18,459,580	-2.77(-2.91%)
Nov 29, 2021	96.58	100.08	93.69	95.04	4,901,858	+2.12(+2.28%)
Nov 26, 2021	91.04	93.67	88.57	92.92	3,618,450	-5.81(-5.88%)
Nov 24, 2021	93.93	99.36	93.80	98.73	2,502,709	+3.47(+3.64%)
Nov 23, 2021	93.89	96.22	93.52	95.27	3,267,313	+3.36(+3.66%)
Nov 22, 2021	88.44	93.42	88.39	91.91	3,227,331	+3.57(+4.05%)
Nov 19, 2021	90.41	91.46	87.13	88.33	5,537,301	-5.01(-5.36%)
Nov 18, 2021	92.94	95.39	93.11	93.34	2,201,728	+0.62(+0.67%)
Nov 17, 2021	93.67	96.17	92.17	92.72	2,701,904	-2.54(-2.67%)
Nov 16, 2021	96.83	97.48	94.82	95.26	2,286,070	-0.86(-0.89%)
Nov 15, 2021	94.88	96.72	92.30	96.11	1,974,260	+1.05(+1.11%)
Nov 12, 2021	93.57	95.94	93.10	95.06	2,123,889	+1.02(+1.08%)
Nov 11, 2021	93.01	95.06	92.99	94.04	1,907,373	+1.39(+1.50%)
Nov 10, 2021	97.17			92.65	3,071,703	-5.04(-5.16%)
Nov 09, 2021	99.42	100.42	95.70	97.69	2,712,275	-1.92(-1.93%)
Nov 08, 2021	99.23	101.33	98.87	99.61	2,510,075	+1.65(+1.69%)
Nov 05, 2021	98.49	99.34	96.89	97.95	2,172,485	+0.85(+0.88%)
Nov 04, 2021	98.53	100.19	95.48	97.10	3,085,693	+0.85(+0.89%)
Nov 03, 2021	97.60	99.20	95.13	96.25	3,105,028	-2.27(-2.31%)
Nov 02, 2021	94.47	99.95	93.36	98.52	4,920,135	+2.44(+2.54%)
Nov 01, 2021	94.54	96.52	95.16	96.08	4,635,779	+3.80(+4.12%)
Oct 29, 2021	93.83	94.10	90.79	92.27	2,507,514	-1.57(-1.67%)
Oct 28, 2021	91.81	93.88	91.63	93.84	1,957,423	+1.23(+1.33%)
Oct 27, 2021	94.26	96.08	92.43	92.61	2,416,162	-3.54(-3.68%)
Oct 26, 2021	95.10			96.14	2,208,049	+1.96(+2.08%)
Oct 25, 2021	95.77			94.18	3,299,027	+0.07(+0.07%)
Oct 22, 2021	94.59	95.65	93.47	94.11	2,531,914	+0.34(+0.37%)
Oct 21, 2021	95.07	95.43	92.76	93.77	1,780,772	-1.91(-2.00%)
Oct 20, 2021	93.83	95.96	93.41	95.68	1,934,940	+0.18(+0.19%)
Oct 19, 2021	94.48	95.86	93.33	95.50	1,958,743	+1.43(+1.52%)
Oct 18, 2021	95.55	98.76	93.40	94.07	4,215,319	+0.86(+0.92%)
Oct 15, 2021	94.83	95.38	92.95	93.21	2,781,270	-0.47(-0.51%)
Oct 14, 2021	94.69	95.24	91.44	93.68	2,703,773	+0.55(+0.59%)
Oct 13, 2021	92.51	94.36	90.25	93.13	3,402,459	-1.56(-1.65%)
Oct 12, 2021	95.21	97.28	93.18	94.69	2,856,176	-0.63(-0.66%)
Oct 11, 2021	96.44	98.22	94.79	95.32	3,778,219	+0.71(+0.75%)
Oct 08, 2021	91.71	95.12	91.45	94.61	3,666,688	+4.17(+4.62%)
Oct 07, 2021	89.71	91.01	88.32	90.44	2,507,773	+0.82(+0.91%)
Oct 06, 2021	86.62	90.03	86.23	89.62	3,486,815	-0.04(-0.05%)
Oct 05, 2021	90.39	92.58	87.97	89.66	4,813,556	+0.67(+0.75%)
Oct 04, 2021	86.46	90.33	85.26	88.99	5,298,589	+3.89(+4.57%)
Oct 01, 2021	82.01	85.19	81.61	85.10	3,226,118	+3.61(+4.43%)
Sep 30, 2021	82.27	84.09	81.34	81.49	3,475,161	-1.19(-1.44%)
Sep 29, 2021	81.18	83.46	80.97	82.68	2,787,686	+0.92(+1.13%)
Sep 28, 2021	83.50	83.87	80.39	81.76	3,982,870	-0.43(-0.52%)
Sep 27, 2021	78.80	82.40	78.79	82.19	4,518,988	+5.82(+7.62%)
Sep 24, 2021	75.09	78.22	74.68	76.37	2,771,056	+0.74(+0.98%)
Sep 23, 2021	72.91	76.41	72.71	75.63	2,940,965	+3.00(+4.12%)
Sep 22, 2021	70.46	73.38	70.42	72.64	3,328,745	+3.74(+5.42%)
Sep 21, 2021	69.15	69.75	67.26	68.90	2,492,766	+0.80(+1.18%)
Sep 20, 2021	67.82	69.59	66.46	68.10	3,722,849	-3.02(-4.25%)
Sep 17, 2021	71.43	72.61	70.59	71.12	7,826,916	+2.20(+3.18%)
Sep 16, 2021	69.68	69.76	67.94	68.93	2,313,974	-1.30(-1.85%)
Sep 15, 2021	66.83	70.56	66.62	70.23	4,142,720	+5.04(+7.74%)
Sep 14, 2021	67.87	67.91	64.60	65.18	2,249,966	-1.79(-2.67%)
Sep 13, 2021	65.56	67.96	65.56	66.97	2,459,629	+2.38(+3.68%)
Sep 10, 2021	66.61	66.62	64.49	64.60	1,610,693	-0.53(-0.82%)
Sep 09, 2021	63.76	66.65	63.11	65.13	2,118,677	+0.83(+1.29%)
Sep 08, 2021	65.28	66.21	63.66	64.30	2,207,187	-0.20(-0.31%)
Sep 07, 2021	64.78	66.04	63.67	64.50	2,517,384	-0.54(-0.83%)
Sep 03, 2021	65.78	66.20	64.28	65.04	1,942,704	-0.87(-1.32%)
Sep 02, 2021	64.78	67.32	64.53	65.91	2,814,553	+2.07(+3.25%)
Sep 01, 2021	66.42	66.54	63.06	63.84	4,820,081	-2.57(-3.86%)
Aug 31, 2021	65.33	67.19	64.44	66.40	1,801,577	+0.74(+1.13%)
Aug 30, 2021	67.13	67.13	65.23	65.66	1,801,718	-0.32(-0.48%)
Aug 27, 2021	63.87	66.34	63.87	65.98	2,741,557	+3.07(+4.89%)
Aug 26, 2021	64.15	64.15	62.39	62.91	2,191,198	-1.66(-2.57%)
Aug 25, 2021	64.02	64.87	63.11	64.57	2,032,878	+0.70(+1.09%)
Aug 24, 2021	63.42	64.32	62.66	63.87	2,689,326	+1.72(+2.77%)
Aug 23, 2021	61.54	63.07	61.05	62.15	3,660,010	+3.46(+5.90%)
Aug 20, 2021	57.68	59.01	56.92	58.69	2,688,216	+0.26(+0.44%)
Aug 19, 2021	58.68	59.57	56.75	58.43	4,827,500	-1.66(-2.76%)
Aug 18, 2021	62.07	63.01	60.00	60.09	1,897,313	-1.79(-2.89%)
Aug 17, 2021	61.98	63.92	61.46	61.88	2,214,404	-0.56(-0.90%)
Aug 16, 2021	63.93	64.15	62.11	62.44	2,979,509	-2.67(-4.10%)
Aug 13, 2021	68.45	68.45	65.02	65.11	2,075,424	-3.21(-4.70%)
Aug 12, 2021	67.74	68.75	66.56	68.32	1,129,748	+0.31(+0.46%)
Aug 11, 2021	66.48	68.02	64.74	68.01	1,969,398	+1.15(+1.73%)
Aug 10, 2021	67.13	68.25	66.75	66.86	3,173,917	+0.76(+1.15%)
Aug 09, 2021	66.99	67.72	65.55	66.10	2,513,138	-2.41(-3.52%)
Aug 06, 2021	69.46	70.43	67.89	68.51	1,941,442	+0.18(+0.26%)
Aug 05, 2021	66.27	69.03	65.29	68.33	2,724,004	+2.93(+4.48%)
Aug 04, 2021	67.28	68.68	65.07	65.40	3,170,373	-3.52(-5.10%)
Aug 03, 2021	64.63	69.54	64.62	68.92	4,781,914	+3.24(+4.93%)
Aug 02, 2021	66.45	68.24	64.98	65.69	3,334,291	-0.33(-0.49%)
Jul 30, 2021	67.85	67.96	65.26	66.01	2,436,304	-2.06(-3.03%)
Jul 29, 2021	69.01	69.15	67.31	68.08	1,727,583	-0.03(-0.05%)
Jul 28, 2021	67.46	69.04	66.77	68.11	3,216,885	+0.88(+1.31%)
Jul 27, 2021	67.61	68.20	66.48	67.23	2,121,651	-1.45(-2.12%)
Jul 26, 2021	66.97	69.69	66.85	68.68	2,356,103	+1.72(+2.57%)
Jul 23, 2021	68.38	68.38	65.93	66.96	2,265,725	-0.37(-0.55%)
Jul 22, 2021	67.74	67.95	65.81	67.33	1,861,254	-0.57(-0.84%)
Jul 21, 2021	64.83	68.78	64.83	67.90	3,491,456	+3.78(+5.90%)
Jul 20, 2021	62.18	65.26	61.52	64.12	3,271,323	+1.48(+2.36%)
Jul 19, 2021	63.53	65.29	61.07	62.64	5,499,219	-4.42(-6.60%)
Jul 16, 2021	70.67	70.96	66.77	67.07	2,295,455	-2.89(-4.14%)
Jul 15, 2021	71.16	72.42	69.13	69.96	3,487,698	-2.43(-3.36%)
Jul 14, 2021	77.71	78.21	71.94	72.39	2,592,114	-4.67(-6.06%)
Jul 13, 2021	76.89	77.99	75.49	77.06	1,414,217	+0.18(+0.23%)
Jul 12, 2021	75.38	77.38	74.38	76.88	1,639,540	+0.35(+0.46%)
Jul 09, 2021	76.52	77.67	75.32	76.53	2,143,074	+1.05(+1.39%)
Jul 08, 2021	73.36	76.28	73.05	75.48	3,563,847	+0.17(+0.23%)
Jul 07, 2021	78.10	79.30	74.29	75.31	4,350,729	-2.72(-3.49%)
Jul 06, 2021	84.10	84.40	77.86	78.03	3,885,259	-5.90(-7.03%)
Jul 02, 2021	83.67	84.78	82.80	83.93	2,071,920	-1.32(-1.55%)
Jul 01, 2021	83.02	87.75	81.38	85.24	6,516,265	+4.89(+6.08%)
Jun 30, 2021	80.05	81.67	79.26	80.36	2,466,042	+1.09(+1.37%)
Jun 29, 2021	79.87	81.50	78.72	79.27	1,998,533	+0.13(+0.16%)
Jun 28, 2021	81.76	82.11	78.64	79.14	2,734,633	-3.29(-3.99%)
Jun 25, 2021	81.11	82.71	80.07	82.43	5,718,597	+1.76(+2.19%)
Jun 24, 2021	78.11	80.84	77.98	80.66	2,058,872	+2.00(+2.55%)
Jun 23, 2021	79.05	81.97	78.58	78.66	2,712,677	+0.50(+0.64%)
Jun 22, 2021	77.43	78.45	75.86	78.17	2,362,783	-0.15(-0.19%)
Jun 21, 2021	74.14	79.00	74.04	78.31	3,197,142	+4.55(+6.17%)
Jun 18, 2021	72.40	74.66	72.06	73.76	4,997,331	-0.61(-0.82%)
Jun 17, 2021	76.98	78.10	72.01	74.37	3,283,384	-2.98(-3.85%)
Jun 16, 2021	77.09	78.53	76.06	77.34	1,953,988	-0.41(-0.53%)
Jun 15, 2021	74.66	78.00	74.49	77.75	3,174,832	+3.77(+5.10%)
Jun 14, 2021	75.71	76.69	73.07	73.98	1,783,318	-0.71(-0.95%)
Jun 11, 2021	74.59	75.70	74.21	74.69	1,643,770	+0.24(+0.32%)
Jun 10, 2021	77.29	77.67	73.57	74.45	2,069,256	-1.10(-1.46%)
Jun 09, 2021	77.13	78.83	75.19	75.56	3,262,286	-1.16(-1.52%)
Jun 08, 2021	74.61	77.18	72.83	76.72	3,137,581	+2.10(+2.81%)
Jun 07, 2021	73.87	75.19	73.39	74.62	1,483,511	+1.17(+1.60%)
Jun 04, 2021	74.73	75.21	71.92	73.45	2,680,917	-0.60(-0.81%)
Jun 03, 2021	73.59	74.92	72.41	74.05	2,433,737	+0.07(+0.09%)
Jun 02, 2021	74.67	76.23	72.79	73.98	3,160,162	-0.15(-0.20%)
Jun 01, 2021	70.93	74.32	70.52	74.13	4,894,822	+5.60(+8.17%)
May 28, 2021	68.36	68.67	67.22	68.53	1,590,843	+0.62(+0.92%)
May 27, 2021	67.58	68.68	66.85	67.90	2,034,603	+0.90(+1.34%)
May 26, 2021	64.60	67.23	64.32	67.01	2,787,584	+2.41(+3.72%)
May 25, 2021	66.28	66.66	64.47	64.60	1,793,925	-1.56(-2.35%)
May 24, 2021	65.75	66.50	64.48	66.16	2,715,569	+0.84(+1.28%)
May 21, 2021	66.67	67.84	64.96	65.32	3,141,355	-0.18(-0.27%)
May 20, 2021	66.54	66.55	63.85	65.50	3,139,105	-1.19(-1.78%)
May 19, 2021	66.11	67.64	64.58	66.69	3,169,776	-1.78(-2.60%)
May 18, 2021	69.03	69.49	67.35	68.47	2,411,493	-0.31(-0.45%)
May 17, 2021	67.10	68.91	66.55	68.78	2,736,085	+1.42(+2.11%)
May 14, 2021	66.49	67.87	65.64	67.36	3,007,334	+2.14(+3.28%)
May 13, 2021	66.76	69.02	64.28	65.22	3,541,009	-2.81(-4.13%)
May 12, 2021	68.96	73.48	67.40	68.02	4,340,430	+0.07(+0.10%)
May 11, 2021	67.82	69.67	65.81	67.96	2,968,380	-2.52(-3.58%)
May 10, 2021	72.78	74.24	70.03	70.48	2,390,036	-1.23(-1.72%)
May 07, 2021	68.64	71.94	68.25	71.71	2,461,630	+1.67(+2.38%)
May 06, 2021	71.04	71.13	67.99	70.04	2,833,031	-0.74(-1.05%)
May 05, 2021	68.19	73.32	67.06	70.78	5,477,858	+3.34(+4.95%)
May 04, 2021	71.40	71.95	66.69	67.44	5,449,873	-4.02(-5.62%)
May 03, 2021	71.09	72.00	69.84	71.46	2,334,364	+1.86(+2.68%)
Apr 30, 2021	70.92	72.46	69.28	69.60	2,017,447	-2.22(-3.09%)
Apr 29, 2021	72.38	74.60	71.17	71.82	2,469,749	+0.56(+0.79%)
Apr 28, 2021	68.08	72.03	67.97	71.26	3,277,208	+3.71(+5.50%)
Apr 27, 2021	66.06	67.79	65.83	67.55	1,528,991	+1.58(+2.40%)
Apr 26, 2021	64.34	66.64	64.34	65.96	1,399,622	+1.13(+1.75%)
Apr 23, 2021	64.62	65.32	63.65	64.83	1,348,096	+0.72(+1.13%)
Apr 22, 2021	64.36	64.85	62.72	64.11	1,517,998	+0.02(+0.03%)
Apr 21, 2021	62.34	64.58	61.60	64.09	1,988,010	+0.84(+1.33%)
Apr 20, 2021	65.78	65.79	62.27	63.25	3,180,823	-2.90(-4.38%)
Apr 19, 2021	66.42	68.05	65.61	66.14	2,060,264	+0.11(+0.17%)
Apr 16, 2021	67.74	68.03	65.94	66.03	1,865,140	-1.31(-1.95%)
Apr 15, 2021	67.41	68.09	66.36	67.34	2,133,558	-1.07(-1.57%)
Apr 14, 2021	65.46	69.33	65.46	68.42	3,477,071	+3.90(+6.05%)
Apr 13, 2021	63.61	65.45	63.02	64.52	2,279,958	+1.60(+2.54%)
Apr 12, 2021	64.33	65.22	62.36	62.91	1,916,706	-0.78(-1.23%)
Apr 09, 2021	64.46	65.18	63.05	63.70	2,141,688	-0.34(-0.53%)
Apr 08, 2021	64.39	64.40	62.66	64.04	3,823,169	-0.95(-1.45%)
Apr 07, 2021	63.89	65.50	63.76	64.98	2,461,421	+0.72(+1.13%)
Apr 06, 2021	65.15	67.22	64.08	64.26	2,973,918	+0.05(+0.08%)
Apr 05, 2021	68.89	68.98	64.00	64.21	4,541,532	-4.96(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.