Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.01	29.35	27.90	29.23	244,618	-0.02(-0.07%)
Apr 29, 2015	29.39	29.88	29.12	29.25	88,462	-0.25(-0.85%)
Apr 28, 2015	29.26	29.87	28.97	29.50	114,831	+0.16(+0.55%)
Apr 27, 2015	29.32	30.00	29.11	29.34	113,659	+0.01(+0.03%)
Apr 24, 2015	29.65	29.65	28.90	29.33	216,635	-0.26(-0.88%)
Apr 23, 2015	28.40	29.77	28.24	29.59	161,217	+1.08(+3.79%)
Apr 22, 2015	28.32	28.82	28.06	28.51	70,069	+0.08(+0.28%)
Apr 21, 2015	28.46	28.61	28.07	28.43	92,547	+0.00(+0.00%)
Apr 20, 2015	27.75	28.73	27.63	28.43	145,544	+0.87(+3.16%)
Apr 17, 2015	27.90	28.06	27.15	27.56	191,311	-0.54(-1.92%)
Apr 16, 2015	27.87	28.55	27.69	28.10	94,746	+0.26(+0.93%)
Apr 15, 2015	27.91	28.09	27.58	27.84	50,607	+0.14(+0.51%)
Apr 14, 2015	27.94	28.22	27.59	27.70	59,496	-0.13(-0.47%)
Apr 13, 2015	27.81	28.32	27.40	27.83	63,865	-0.07(-0.25%)
Apr 10, 2015	27.44	28.03	27.30	27.90	118,476	+0.64(+2.35%)
Apr 09, 2015	27.51	27.80	27.07	27.26	70,084	-0.22(-0.80%)
Apr 08, 2015	27.16	27.52	27.16	27.48	69,457	+0.26(+0.96%)
Apr 07, 2015	27.69	27.80	27.17	27.22	58,402	-0.43(-1.56%)
Apr 06, 2015	27.22	27.80	27.09	27.65	62,132	+0.31(+1.13%)
Apr 02, 2015	27.07	27.34	27.34	27.34	84,100	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.