Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.50	14.17	13.28	13.91	59,492	+0.45(+3.34%)
Apr 28, 2011	13.57	13.75	13.41	13.46	47,276	-0.14(-1.03%)
Apr 27, 2011	13.42	13.65	13.42	13.60	33,181	-0.03(-0.22%)
Apr 26, 2011	13.25	13.76	12.95	13.63	74,618	+0.01(+0.07%)
Apr 25, 2011	13.50	13.92	13.40	13.62	35,982	-0.19(-1.38%)
Apr 21, 2011	13.67	13.90	13.67	13.81	11,333	+0.12(+0.88%)
Apr 20, 2011	13.66	13.79	13.53	13.69	23,136	+0.17(+1.26%)
Apr 19, 2011	13.51	13.78	12.95	13.52	37,772	+0.00(+0.00%)
Apr 18, 2011	13.46	13.73	13.46	13.52	30,929	-0.08(-0.59%)
Apr 15, 2011	13.66	13.81	13.53	13.60	15,619	-0.02(-0.15%)
Apr 14, 2011	13.54	13.93	13.48	13.62	30,324	+0.02(+0.15%)
Apr 13, 2011	13.60	13.64	13.41	13.60	45,901	+0.03(+0.22%)
Apr 12, 2011	13.53	13.58	13.08	13.57	61,783	+0.04(+0.30%)
Apr 11, 2011	14.13	14.22	13.50	13.53	28,380	-0.65(-4.58%)
Apr 08, 2011	14.69	14.87	14.10	14.18	26,242	-0.45(-3.08%)
Apr 07, 2011	14.72	14.87	14.63	14.63	17,535	-0.06(-0.41%)
Apr 06, 2011	14.64	15.00	14.61	14.69	52,892	+0.13(+0.89%)
Apr 05, 2011	14.21	14.67	14.11	14.56	69,269	+0.39(+2.75%)
Apr 04, 2011	13.90	14.20	13.90	14.17	62,659	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.