Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.95	14.34	12.60	14.23	162,024	+1.02(+7.72%)
Apr 29, 2020	13.20	13.60	12.94	13.21	193,089	+0.51(+4.02%)
Apr 28, 2020	12.60	13.01	12.51	12.70	133,756	+0.42(+3.42%)
Apr 27, 2020	12.46	12.78	12.14	12.28	206,828	-0.02(-0.16%)
Apr 24, 2020	11.83	12.41	11.49	12.30	139,600	+0.59(+5.04%)
Apr 23, 2020	11.47	11.85	11.39	11.71	129,259	+0.29(+2.54%)
Apr 22, 2020	11.78	11.78	11.07	11.42	102,665	-0.04(-0.35%)
Apr 21, 2020	11.07	11.65	10.64	11.46	110,501	+0.03(+0.26%)
Apr 20, 2020	12.31	12.32	11.12	11.43	164,799	-1.20(-9.50%)
Apr 17, 2020	12.48	13.24	12.46	12.63	197,200	+0.59(+4.90%)
Apr 16, 2020	12.55	12.77	11.74	12.04	240,250	-0.53(-4.22%)
Apr 15, 2020	12.61	12.80	11.82	12.57	188,493	-0.50(-3.83%)
Apr 14, 2020	12.86	13.16	12.78	13.07	68,745	+0.50(+3.98%)
Apr 13, 2020	12.25	12.68	11.80	12.57	125,986	+0.31(+2.53%)
Apr 09, 2020	11.90	12.79	11.60	12.26	292,400	+0.67(+5.78%)
Apr 08, 2020	11.26	11.85	11.03	11.59	211,444	+0.49(+4.41%)
Apr 07, 2020	11.69	11.70	10.70	11.10	194,027	-0.17(-1.51%)
Apr 06, 2020	10.67	11.47	10.67	11.27	212,294	+0.76(+7.23%)
Apr 03, 2020	10.78	11.61	10.43	10.51	185,300	-0.24(-2.23%)
Apr 02, 2020	11.45	11.62	10.55	10.75	156,830	-0.61(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.