Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.54	26.54	26.54	0	+0.74(+2.87%)
Aug 30, 2018	26.38	26.47	25.63	25.80	115,384	-0.60(-2.27%)
Aug 29, 2018	26.43	26.58	26.19	26.40	65,899	-0.04(-0.15%)
Aug 28, 2018	26.47	26.65	26.05	26.44	63,370	-0.02(-0.08%)
Aug 27, 2018	26.33	26.70	26.22	26.46	130,672	+0.38(+1.46%)
Aug 24, 2018	26.00	26.22	25.86	26.08	117,900	+0.16(+0.62%)
Aug 23, 2018	26.09	26.18	25.73	25.92	90,254	-0.24(-0.92%)
Aug 22, 2018	26.21	26.21	25.78	26.16	162,365	-0.14(-0.53%)
Aug 21, 2018	25.80	26.31	25.59	26.30	189,361	+0.51(+1.98%)
Aug 20, 2018	24.75	25.81	24.56	25.79	396,868	+1.04(+4.20%)
Aug 17, 2018	24.53	24.86	24.47	24.75	188,000	+0.16(+0.65%)
Aug 16, 2018	24.50	24.96	24.50	24.59	227,642	+0.05(+0.20%)
Aug 15, 2018	24.44	24.88	24.36	24.54	164,834	-0.07(-0.28%)
Aug 14, 2018	24.63	24.89	24.51	24.61	200,360	+0.10(+0.41%)
Aug 13, 2018	24.13	24.95	23.35	24.51	316,825	+0.48(+1.98%)
Aug 10, 2018	23.44	24.87	23.19	24.04	508,000	+0.61(+2.58%)
Aug 09, 2018	20.50	23.43	19.70	23.43	758,628	+1.53(+6.99%)
Aug 08, 2018	21.73	22.21	21.46	21.90	252,926	+0.16(+0.74%)
Aug 07, 2018	21.67	22.09	21.66	21.74	94,559	+0.12(+0.56%)
Aug 06, 2018	21.40	21.84	21.06	21.62	127,741	+0.18(+0.84%)
Aug 03, 2018	21.19	21.49	20.74	21.44	129,400	+0.32(+1.52%)
Aug 02, 2018	21.00	21.57	21.00	21.12	158,981	-0.33(-1.54%)
Aug 01, 2018	21.66	21.74	21.19	21.45	185,846	-0.15(-0.69%)
Jul 31, 2018	21.58	21.88	21.45	21.60	188,749	+0.10(+0.47%)
Jul 30, 2018	21.54	22.25	21.43	21.50	154,806	-0.03(-0.14%)
Jul 27, 2018	20.96	21.60	20.95	21.53	89,600	+0.54(+2.57%)
Jul 26, 2018	20.76	21.25	20.76	20.99	85,588	+0.22(+1.06%)
Jul 25, 2018	20.98	20.98	20.23	20.77	115,192	-0.31(-1.47%)
Jul 24, 2018	21.66	22.16	20.92	21.08	119,452	-0.51(-2.36%)
Jul 23, 2018	20.70	21.61	20.55	21.59	202,908	+0.88(+4.25%)
Jul 20, 2018	20.89	20.93	20.59	20.71	121,906	-0.23(-1.10%)
Jul 19, 2018	20.57	20.97	20.45	20.94	135,482	+0.37(+1.80%)
Jul 18, 2018	19.88	20.60	19.75	20.57	180,208	+0.68(+3.42%)
Jul 17, 2018	19.79	20.26	19.79	19.89	124,863	+0.05(+0.25%)
Jul 16, 2018	19.35	19.89	18.97	19.84	176,958	+0.49(+2.53%)
Jul 13, 2018	19.69	20.09	19.33	19.35	157,480	-0.50(-2.52%)
Jul 12, 2018	20.21	20.21	19.62	19.85	154,512	-0.25(-1.24%)
Jul 11, 2018	20.88	21.10	20.08	20.10	172,561	-0.89(-4.24%)
Jul 10, 2018	20.81	21.18	20.41	20.99	236,596	+0.20(+0.96%)
Jul 09, 2018	19.80	20.87	19.80	20.79	224,579	+0.99(+5.00%)
Jul 06, 2018	20.22	20.53	19.76	19.80	197,059	-0.43(-2.13%)
Jul 05, 2018	19.34	20.25	19.34	20.23	206,879	+0.98(+5.06%)
Jul 03, 2018		19.25	19.25	19.25	0	+0.30(+1.61%)
Jul 02, 2018	18.65	18.96	18.11	18.95	227,445	+0.24(+1.28%)
Jun 29, 2018	18.90	18.94	18.44	18.71	306,133	-0.20(-1.06%)
Jun 28, 2018	18.83	19.18	18.58	18.91	185,773	+0.04(+0.21%)
Jun 27, 2018	19.04	19.12	18.70	18.87	167,409	-0.15(-0.79%)
Jun 26, 2018	18.64	19.08	18.27	19.02	339,116	+0.38(+2.04%)
Jun 25, 2018	19.00	19.06	18.09	18.64	363,417	-0.44(-2.31%)
Jun 22, 2018	19.31	19.34	19.03	19.08	317,765	-0.15(-0.78%)
Jun 21, 2018	19.90	20.00	19.22	19.23	373,988	-0.77(-3.85%)
Jun 20, 2018	20.09	20.31	19.35	20.00	227,405	+0.19(+0.96%)
Jun 19, 2018		20.39	18.92	19.81	451,387	+0.81(+4.26%)
Jun 18, 2018	19.15	19.20	18.69	19.00	525,574	-0.20(-1.04%)
Jun 15, 2018		20.02	20.02	19.20	772,886	-0.82(-4.10%)
Jun 14, 2018	19.75	20.72	18.69	20.02	1,099,246	-0.64(-3.10%)
Jun 13, 2018	21.31	21.50	20.14	20.66	515,599	-0.74(-3.46%)
Jun 12, 2018	22.07	22.09	21.30	21.40	533,747	-0.65(-2.95%)
Jun 11, 2018	21.92	22.60	21.92	22.05	94,603	+0.11(+0.50%)
Jun 08, 2018	21.52	21.97	21.45	21.94	96,496	+0.37(+1.72%)
Jun 07, 2018	21.94	22.03	21.43	21.57	227,137	-0.36(-1.64%)
Jun 06, 2018	22.17	22.28	21.81	21.93	89,990	-0.17(-0.77%)
Jun 05, 2018	21.92	22.11	21.84	22.10	196,784	+0.09(+0.41%)
Jun 04, 2018	22.15	22.27	21.93	22.01	162,306	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.