Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.600
3.600
3.600
3.600
1,400
+0.00(+0.00%)
Apr 29, 2002
3.580
3.600
3.580
3.600
24,300
+0.00(+0.00%)
Apr 26, 2002
3.550
3.600
3.550
3.600
3,000
+0.00(+0.00%)
Apr 25, 2002
3.600
3.600
3.600
3.600
2,000
+0.00(+0.00%)
Apr 24, 2002
3.750
3.830
3.600
3.600
15,000
-0.23(-6.01%)
Apr 23, 2002
3.750
3.850
3.750
3.830
5,400
-0.02(-0.52%)
Apr 22, 2002
4.000
4.000
3.800
3.850
20,900
-0.20(-4.94%)
Apr 19, 2002
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Apr 18, 2002
4.050
4.050
4.050
4.050
6,000
+0.00(+0.00%)
Apr 17, 2002
4.150
4.150
4.010
4.050
4,000
-0.05(-1.22%)
Apr 16, 2002
3.950
4.150
3.950
4.100
9,500
+0.15(+3.80%)
Apr 15, 2002
3.750
3.950
3.750
3.950
6,700
+0.25(+6.76%)
Apr 12, 2002
3.700
3.700
3.700
3.700
900
+0.05(+1.37%)
Apr 11, 2002
3.750
3.900
3.600
3.650
11,700
-0.18(-4.70%)
Apr 10, 2002
3.850
3.900
3.760
3.830
5,700
-0.07(-1.79%)
Apr 09, 2002
4.060
4.200
3.850
3.900
20,000
-0.16(-3.94%)
Apr 08, 2002
4.250
4.250
4.050
4.060
22,900
-0.29(-6.67%)
Apr 05, 2002
4.500
4.500
4.250
4.350
4,100
-0.15(-3.33%)
Apr 04, 2002
4.300
4.500
4.300
4.500
4,400
+0.05(+1.12%)
Apr 03, 2002
4.550
4.550
4.300
4.450
8,600
-0.10(-2.20%)
Apr 02, 2002
4.450
4.550
4.450
4.550
2,300
+0.00(+0.00%)
Apr 01, 2002
4.500
4.550
4.500
4.550
2,000
+0.00(+0.00%)
Mar 29, 2002
4.580
4.580
4.500
4.550
7,800
+0.00(+0.00%)
Mar 28, 2002
4.580
4.580
4.500
4.550
7,800
-0.10(-2.15%)
Mar 27, 2002
4.700
4.700
4.650
4.650
2,600
-0.05(-1.06%)
Mar 26, 2002
4.600
4.700
4.600
4.700
1,100
+0.00(+0.00%)
Mar 25, 2002
4.650
4.700
4.600
4.700
5,100
+0.00(+0.00%)
Mar 22, 2002
4.600
4.700
4.600
4.700
1,300
-0.05(-1.05%)
Mar 21, 2002
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Mar 20, 2002
4.750
4.750
4.750
4.750
16,100
-0.15(-3.06%)
Mar 19, 2002
4.720
4.950
4.720
4.900
12,000
-0.10(-2.00%)
Mar 18, 2002
4.800
5.100
4.800
5.000
29,200
+0.25(+5.26%)
Mar 15, 2002
4.750
4.800
4.750
4.750
7,800
+0.05(+1.06%)
Mar 14, 2002
4.750
4.750
4.700
4.700
1,500
+0.00(+0.00%)
Mar 13, 2002
4.900
4.900
4.500
4.700
19,500
-0.20(-4.08%)
Mar 12, 2002
4.900
4.950
4.800
4.900
12,300
+0.05(+1.03%)
Mar 11, 2002
4.770
4.900
4.750
4.850
18,400
+0.05(+1.04%)
Mar 08, 2002
4.900
4.900
4.850
4.800
9,000
-0.10(-2.04%)
Mar 07, 2002
4.920
4.980
4.900
4.900
9,500
-0.03(-0.61%)
Mar 06, 2002
4.890
4.940
4.890
4.930
21,700
+0.04(+0.82%)
Mar 05, 2002
4.900
4.920
4.890
4.890
11,600
-0.04(-0.81%)
Mar 04, 2002
4.890
4.930
4.890
4.930
11,900
+0.04(+0.82%)
Mar 01, 2002
4.850
4.930
4.850
4.890
14,500
-0.01(-0.20%)
Feb 28, 2002
4.800
4.900
4.750
4.900
11,700
+0.05(+1.03%)
Feb 27, 2002
4.550
4.850
4.550
4.850
22,200
+0.25(+5.43%)
Feb 26, 2002
4.670
4.670
4.670
4.600
15,000
-0.08(-1.71%)
Feb 25, 2002
4.710
4.710
4.620
4.680
5,300
-0.14(-2.90%)
Feb 22, 2002
4.810
4.810
4.810
4.820
4,800
-0.03(-0.62%)
Feb 21, 2002
4.600
4.600
4.600
4.850
10,800
+0.21(+4.53%)
Feb 20, 2002
4.480
4.850
4.450
4.640
20,000
+0.17(+3.80%)
Feb 19, 2002
4.120
4.400
4.100
4.470
28,900
+0.42(+10.37%)
Feb 18, 2002
4.020
4.070
3.900
4.050
31,200
+0.00(+0.00%)
Feb 15, 2002
4.020
4.070
3.900
4.050
31,200
+0.03(+0.75%)
Feb 14, 2002
3.950
4.020
3.950
4.020
6,300
+0.07(+1.77%)
Feb 13, 2002
3.900
3.980
3.900
3.950
9,800
+0.10(+2.60%)
Feb 12, 2002
3.850
3.900
3.600
3.850
33,100
+0.05(+1.32%)
Feb 11, 2002
3.650
3.950
3.600
3.800
54,100
-0.10(-2.56%)
Feb 08, 2002
3.900
4.000
3.550
3.900
34,100
-0.11(-2.74%)
Feb 07, 2002
4.090
4.090
4.000
4.010
6,200
+0.00(+0.00%)
Feb 06, 2002
4.000
4.010
4.000
4.010
1,600
-0.07(-1.72%)
Feb 05, 2002
4.100
4.100
4.000
4.080
8,000
+0.08(+2.00%)
Feb 04, 2002
3.950
4.030
3.950
4.000
3,500
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.