Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.120
6.425
5.970
5.980
0
-0.19(-3.08%)
Apr 29, 2013
6.040
6.490
5.900
6.170
44,746
+0.13(+2.15%)
Apr 26, 2013
6.210
6.290
5.960
6.040
17,484
-0.25(-3.97%)
Apr 25, 2013
6.210
6.410
6.200
6.290
0
+0.06(+0.96%)
Apr 24, 2013
6.130
6.230
6.060
6.230
0
+0.06(+0.97%)
Apr 23, 2013
5.990
6.200
5.990
6.170
52,760
+0.15(+2.49%)
Apr 22, 2013
5.960
6.090
5.960
6.020
2,956
+0.04(+0.67%)
Apr 19, 2013
6.230
6.260
5.860
5.980
73,592
-0.25(-4.01%)
Apr 18, 2013
6.460
6.460
6.180
6.230
35,811
-0.20(-3.11%)
Apr 17, 2013
6.490
6.500
6.400
6.430
17,348
-0.04(-0.69%)
Apr 16, 2013
6.440
6.510
6.410
6.475
10,005
+0.11(+1.81%)
Apr 15, 2013
6.540
6.550
6.350
6.360
9,993
-0.19(-2.90%)
Apr 12, 2013
6.450
6.550
6.342
6.550
9,509
+0.05(+0.77%)
Apr 11, 2013
6.490
6.570
6.420
6.500
17,498
-0.15(-2.26%)
Apr 10, 2013
6.430
6.690
6.430
6.650
29,077
+0.20(+3.10%)
Apr 09, 2013
6.410
6.480
6.250
6.450
52,485
+0.00(+0.00%)
Apr 08, 2013
6.100
6.470
5.820
6.450
84,751
+0.37(+6.09%)
Apr 05, 2013
6.080
6.080
5.920
6.080
16,032
+0.02(+0.33%)
Apr 04, 2013
6.060
6.100
6.010
6.060
66,306
-0.06(-0.98%)
Apr 03, 2013
6.020
6.120
6.010
6.120
7,100
+0.09(+1.49%)
Apr 02, 2013
6.130
6.180
6.000
6.030
20,200
-0.06(-0.99%)
Apr 01, 2013
6.080
6.140
6.015
6.090
29,799
-0.04(-0.65%)
Mar 28, 2013
6.010
6.190
6.010
6.130
48,348
+0.08(+1.32%)
Mar 27, 2013
5.840
6.100
5.840
6.050
35,060
+0.18(+3.07%)
Mar 26, 2013
5.938
5.990
5.840
5.870
32,399
+0.05(+0.86%)
Mar 25, 2013
5.710
5.870
5.710
5.820
58,013
+0.09(+1.57%)
Mar 22, 2013
5.750
5.825
5.700
5.730
100,297
+0.07(+1.24%)
Mar 21, 2013
5.640
5.690
5.580
5.660
51,679
-0.04(-0.70%)
Mar 20, 2013
5.710
5.780
5.640
5.700
20,497
-0.02(-0.35%)
Mar 19, 2013
5.920
5.930
5.630
5.720
46,007
-0.05(-0.87%)
Mar 18, 2013
6.010
6.010
5.610
5.770
43,760
-0.29(-4.79%)
Mar 15, 2013
6.330
6.370
5.960
6.060
136,448
-0.25(-3.96%)
Mar 14, 2013
6.300
6.350
6.230
6.310
136,925
+0.02(+0.32%)
Mar 13, 2013
6.100
6.340
6.075
6.290
192,218
+0.17(+2.78%)
Mar 12, 2013
6.010
6.150
6.000
6.120
86,182
+0.10(+1.66%)
Mar 11, 2013
5.620
6.040
5.620
6.020
82,026
+0.40(+7.12%)
Mar 08, 2013
5.470
5.810
5.450
5.620
126,313
+0.14(+2.55%)
Mar 07, 2013
5.380
5.680
5.380
5.480
44,129
+0.08(+1.48%)
Mar 06, 2013
5.380
5.590
5.380
5.400
32,683
+0.00(+0.00%)
Mar 05, 2013
5.410
5.420
5.348
5.400
148,313
-0.02(-0.37%)
Mar 04, 2013
5.420
5.440
5.300
5.420
38,382
+0.02(+0.37%)
Mar 01, 2013
5.420
5.420
5.300
5.400
93,703
-0.07(-1.28%)
Feb 28, 2013
5.490
5.670
5.360
5.470
90,743
-0.01(-0.18%)
Feb 27, 2013
5.610
5.820
5.320
5.480
144,714
-0.13(-2.32%)
Feb 26, 2013
5.850
5.850
5.610
5.610
87,605
-0.22(-3.77%)
Feb 25, 2013
5.780
5.880
5.780
5.830
103,749
+0.05(+0.87%)
Feb 22, 2013
5.770
5.930
5.770
5.780
177,738
+0.03(+0.52%)
Feb 21, 2013
5.690
5.810
5.520
5.750
245,269
+0.02(+0.35%)
Feb 20, 2013
5.890
5.910
5.540
5.730
159,551
-0.18(-3.05%)
Feb 19, 2013
5.910
6.110
5.860
5.910
138,071
+0.06(+1.03%)
Feb 15, 2013
7.180
7.300
5.790
5.850
299,386
-1.20(-17.02%)
Feb 14, 2013
7.090
7.090
6.940
7.050
182,216
+0.03(+0.43%)
Feb 13, 2013
7.000
7.090
6.920
7.020
131,371
+0.02(+0.29%)
Feb 12, 2013
6.660
7.110
6.600
7.000
38,655
+0.33(+4.95%)
Feb 11, 2013
6.820
6.820
6.630
6.670
23,366
-0.13(-1.91%)
Feb 08, 2013
6.880
6.920
6.770
6.800
27,361
-0.09(-1.31%)
Feb 07, 2013
7.030
7.030
6.720
6.890
30,277
-0.16(-2.27%)
Feb 06, 2013
6.800
7.060
6.800
7.050
94,415
+0.41(+6.17%)
Feb 04, 2013
6.510
6.710
6.430
6.640
119,827
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.