Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.270
-0.110 (-2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.065
9.340
8.875
8.990
70,213
-0.03(-0.33%)
Feb 28, 2024
9.110
9.240
8.980
9.020
51,194
-0.20(-2.17%)
Feb 27, 2024
9.370
9.580
9.210
9.220
37,515
-0.13(-1.39%)
Feb 26, 2024
9.080
9.420
8.820
9.350
141,777
+0.13(+1.41%)
Feb 23, 2024
9.090
9.230
8.830
9.220
93,016
+0.24(+2.67%)
Feb 22, 2024
8.940
9.170
8.480
8.980
112,430
-0.02(-0.22%)
Feb 21, 2024
9.440
9.510
8.940
9.000
57,457
-0.50(-5.26%)
Feb 20, 2024
9.680
9.820
9.470
9.500
108,815
-0.33(-3.36%)
Feb 16, 2024
9.680
9.870
9.450
9.830
86,133
+0.13(+1.34%)
Feb 15, 2024
9.430
9.740
9.420
9.700
46,482
+0.26(+2.75%)
Feb 14, 2024
9.890
9.890
9.420
9.440
43,104
-0.13(-1.36%)
Feb 13, 2024
9.980
10.10
9.510
9.570
97,439
-0.37(-3.72%)
Feb 12, 2024
8.640
10.40
8.640
9.940
161,481
+1.34(+15.58%)
Feb 09, 2024
8.700
8.810
8.300
8.600
145,655
-0.98(-10.23%)
Feb 08, 2024
9.180
9.900
9.179
9.580
46,109
+0.43(+4.70%)
Feb 07, 2024
9.360
9.390
8.900
9.150
74,387
-0.25(-2.66%)
Feb 06, 2024
9.660
9.855
9.230
9.400
40,762
-0.16(-1.67%)
Feb 05, 2024
9.310
9.640
9.190
9.560
61,768
+0.11(+1.16%)
Feb 02, 2024
9.230
9.560
9.022
9.450
47,065
+0.11(+1.18%)
Feb 01, 2024
9.120
9.555
8.990
9.340
66,463
+0.21(+2.30%)
Jan 31, 2024
9.660
9.693
9.120
9.130
46,994
-0.67(-6.84%)
Jan 30, 2024
9.820
10.05
9.785
9.800
23,241
-0.10(-1.01%)
Jan 29, 2024
9.690
10.00
9.450
9.900
31,043
+0.15(+1.54%)
Jan 26, 2024
10.20
10.25
9.710
9.750
40,767
-0.43(-4.22%)
Jan 25, 2024
9.890
10.20
9.845
10.18
105,041
+0.36(+3.67%)
Jan 24, 2024
10.03
10.04
9.820
9.820
90,886
-0.07(-0.71%)
Jan 23, 2024
9.790
10.01
9.781
9.890
63,329
+0.01(+0.10%)
Jan 22, 2024
9.340
9.900
9.275
9.880
83,950
+0.59(+6.35%)
Jan 19, 2024
9.100
9.380
9.050
9.290
36,466
+0.13(+1.42%)
Jan 18, 2024
9.090
9.384
9.050
9.160
58,090
+0.05(+0.55%)
Jan 17, 2024
8.920
9.140
8.920
9.110
31,726
+0.02(+0.22%)
Jan 16, 2024
9.120
9.260
8.802
9.090
60,234
-0.19(-2.05%)
Jan 12, 2024
9.150
9.354
8.980
9.280
72,467
+0.19(+2.09%)
Jan 11, 2024
9.050
9.140
8.960
9.090
50,777
-0.09(-0.98%)
Jan 10, 2024
9.070
9.260
8.980
9.180
47,434
+0.09(+0.99%)
Jan 09, 2024
9.260
9.260
9.050
9.090
84,560
-0.34(-3.61%)
Jan 08, 2024
9.840
9.890
9.430
9.430
99,893
-0.41(-4.17%)
Jan 05, 2024
9.500
9.940
9.490
9.840
94,119
+0.43(+4.57%)
Jan 04, 2024
8.900
9.520
8.900
9.410
73,825
+0.41(+4.56%)
Jan 03, 2024
8.820
9.065
8.670
9.000
100,050
-0.12(-1.32%)
Jan 02, 2024
9.330
9.565
8.950
9.120
108,550
-0.22(-2.36%)
Dec 29, 2023
9.430
9.570
9.240
9.340
87,618
-0.08(-0.85%)
Dec 28, 2023
9.590
9.700
9.320
9.420
53,632
-0.26(-2.69%)
Dec 27, 2023
9.570
9.690
9.270
9.680
75,495
+0.19(+2.00%)
Dec 26, 2023
8.630
9.590
8.540
9.490
123,451
+0.81(+9.33%)
Dec 22, 2023
8.560
8.790
8.558
8.680
56,857
+0.18(+2.12%)
Dec 21, 2023
8.290
8.550
8.280
8.500
97,032
+0.28(+3.41%)
Dec 20, 2023
8.330
8.590
8.120
8.220
78,426
-0.25(-2.95%)
Dec 19, 2023
8.260
8.550
8.260
8.470
59,318
+0.37(+4.57%)
Dec 18, 2023
8.300
8.320
7.810
8.100
111,059
-0.19(-2.29%)
Dec 15, 2023
9.000
9.030
8.150
8.290
142,440
-0.66(-7.37%)
Dec 14, 2023
9.270
9.350
8.700
8.950
116,693
-0.14(-1.54%)
Dec 13, 2023
9.040
9.120
8.610
9.090
74,897
+0.23(+2.60%)
Dec 12, 2023
9.310
9.310
8.731
8.860
48,687
-0.44(-4.73%)
Dec 11, 2023
9.230
9.410
8.970
9.300
84,322
-0.05(-0.53%)
Dec 08, 2023
9.380
9.810
9.310
9.350
46,725
-0.54(-5.46%)
Dec 07, 2023
9.840
10.09
9.820
9.890
33,174
+0.05(+0.51%)
Dec 06, 2023
9.920
10.10
9.650
9.840
103,706
-0.01(-0.10%)
Dec 05, 2023
9.820
10.02
9.570
9.850
75,803
+0.03(+0.31%)
Dec 04, 2023
9.700
9.980
9.550
9.820
90,796
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.