Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.48	18.73	18.28	18.65	194,238	+0.32(+1.77%)
Jan 30, 2023	18.49	18.67	18.32	18.33	127,011	-0.21(-1.13%)
Jan 27, 2023	18.58	18.77	18.45	18.54	155,415	-0.07(-0.36%)
Jan 26, 2023	18.62	18.80	18.41	18.61	134,593	+0.01(+0.05%)
Jan 25, 2023	18.32	18.65	18.17	18.60	122,178	+0.22(+1.19%)
Jan 24, 2023	18.61	18.63	18.38	18.38	125,050	-0.19(-1.03%)
Jan 23, 2023	18.65	18.81	18.51	18.57	159,374	-0.09(-0.46%)
Jan 20, 2023	18.81	18.81	18.42	18.65	199,674	-0.09(-0.46%)
Jan 19, 2023	18.62	18.83	18.15	18.74	257,061	-0.05(-0.27%)
Jan 18, 2023	19.33	19.57	18.69	18.79	426,339	-0.35(-1.84%)
Jan 17, 2023	19.00	19.57	19.00	19.14	285,713	+0.17(+0.90%)
Jan 13, 2023	18.62	19.02	18.51	18.97	193,788	+0.24(+1.27%)
Jan 12, 2023	18.52	18.75	18.38	18.73	234,806	+0.26(+1.39%)
Jan 11, 2023	18.10	18.52	18.10	18.48	194,435	+0.48(+2.65%)
Jan 10, 2023	17.89	18.08	17.80	18.00	137,462	+0.03(+0.16%)
Jan 09, 2023	18.10	18.14	17.85	17.97	161,454	-0.02(-0.11%)
Jan 06, 2023	17.75	18.11	17.55	17.99	147,101	+0.45(+2.55%)
Jan 05, 2023	18.21	18.21	17.54	17.54	163,117	-0.68(-3.71%)
Jan 04, 2023	17.82	18.32	17.71	18.22	176,073	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.