Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.651	6.766	6.579	6.615	21,107	+0.00(+0.00%)
Oct 29, 2015	6.730	6.730	6.558	6.615	17,608	+0.02(+0.33%)
Oct 28, 2015	6.773	6.773	6.522	6.594	44,287	-0.13(-1.93%)
Oct 27, 2015	6.723	6.802	6.666	6.723	48,521	-0.04(-0.53%)
Oct 26, 2015	6.759	6.845	6.716	6.759	18,064	-0.03(-0.42%)
Oct 23, 2015	6.896	6.896	6.774	6.788	12,878	-0.11(-1.56%)
Oct 22, 2015	6.838	6.910	6.752	6.896	15,288	+0.08(+1.11%)
Oct 21, 2015	6.931	6.945	6.802	6.820	12,301	-0.01(-0.10%)
Oct 20, 2015	6.795	6.953	6.785	6.827	23,323	+0.03(+0.47%)
Oct 19, 2015	6.802	6.845	6.602	6.795	72,899	+0.00(+0.00%)
Oct 16, 2015	6.701	6.809	6.638	6.795	74,673	+0.14(+2.04%)
Oct 15, 2015	6.623	6.688	6.530	6.659	59,883	-0.02(-0.32%)
Oct 14, 2015	6.688	6.689	6.623	6.681	7,964	-0.01(-0.11%)
Oct 13, 2015	6.666	6.723	6.623	6.688	14,616	-0.01(-0.11%)
Oct 12, 2015	6.723	6.723	6.559	6.695	27,635	+0.04(+0.54%)
Oct 09, 2015	6.659	6.659	6.623	6.659	11,933	+0.01(+0.22%)
Oct 08, 2015	6.562	6.673	6.559	6.645	31,737	+0.09(+1.31%)
Oct 07, 2015	6.609	6.638	6.523	6.559	19,110	-0.01(-0.22%)
Oct 06, 2015	6.616	6.616	6.517	6.573	24,536	-0.04(-0.54%)
Oct 05, 2015	6.587	6.652	6.537	6.609	46,696	+0.09(+1.32%)
Oct 02, 2015	6.595	6.638	6.523	6.523	25,665	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.