Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.40	19.41	19.01	19.22	228,341	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,098	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,805	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,114	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.56	19.02	188,493	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,849	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.37	172,693	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.79	17.89	92,675	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,447	-0.10(-0.57%)
Oct 18, 2022	18.26	18.57	18.01	18.18	177,075	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.79	17.87	194,842	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,911	-0.20(-1.12%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,958	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,869	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.80	195,763	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,128	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,851	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.78	16.88	203,000	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,735	-0.32(-1.80%)
Oct 04, 2022	17.28	17.96	17.28	17.76	241,135	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.