Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.15	26.38	25.86	26.21	1,407,637	-0.11(-0.42%)
Nov 29, 2021	26.10	26.59	25.89	26.32	359,353	+0.50(+1.95%)
Nov 26, 2021	26.05	26.42	25.42	25.82	249,140	-0.68(-2.56%)
Nov 24, 2021	26.17	26.64	25.97	26.50	267,276	+0.58(+2.23%)
Nov 23, 2021	25.84	26.44	25.84	25.92	246,364	+0.05(+0.18%)
Nov 22, 2021	25.91	26.40	25.81	25.87	316,016	+0.04(+0.14%)
Nov 19, 2021	26.15	26.15	25.67	25.83	261,193	-0.17(-0.63%)
Nov 18, 2021	25.95	26.08	25.88	26.00	299,465	+0.13(+0.51%)
Nov 17, 2021	25.55	25.88	24.82	25.87	362,976	+0.44(+1.73%)
Nov 16, 2021	25.54	25.71	24.96	25.43	503,173	+0.20(+0.80%)
Nov 15, 2021	24.88	25.35	24.85	25.23	446,116	+0.56(+2.27%)
Nov 12, 2021	25.08	25.66	24.04	24.67	553,318	+0.00(+0.00%)
Nov 11, 2021	23.70	24.78	23.51	24.67	565,324	+1.25(+5.36%)
Nov 10, 2021	23.15			23.41	357,549	+0.58(+2.53%)
Nov 09, 2021	22.35	22.95	22.08	22.84	255,088	+0.24(+1.05%)
Nov 08, 2021	23.51	23.54	22.48	22.60	353,313	-0.89(-3.78%)
Nov 05, 2021	22.48	23.56	22.48	23.49	350,913	+1.19(+5.34%)
Nov 04, 2021	22.44	22.60	22.23	22.29	314,332	-0.08(-0.37%)
Nov 03, 2021	21.08	22.50	21.08	22.38	496,122	+1.30(+6.17%)
Nov 02, 2021	21.09	21.16	20.97	21.08	309,037	+0.02(+0.09%)
Nov 01, 2021	20.38	21.12	20.28	21.06	391,548	+0.78(+3.84%)
Oct 29, 2021	20.98	21.01	20.13	20.28	570,709	-0.82(-3.91%)
Oct 28, 2021	21.15	21.43	20.66	21.10	475,141	-0.05(-0.26%)
Oct 27, 2021	21.16	21.22	21.01	21.16	475,116	+0.05(+0.22%)
Oct 26, 2021	21.10			21.11	511,400	-0.05(-0.26%)
Oct 25, 2021	21.16	21.19	20.94	21.17	482,791	+0.02(+0.09%)
Oct 22, 2021	21.16	21.22	21.02	21.15	579,342	+0.16(+0.79%)
Oct 21, 2021	21.15	21.20	20.92	20.98	251,689	-0.11(-0.54%)
Oct 20, 2021	20.91	21.12	20.90	21.10	299,798	+0.17(+0.83%)
Oct 19, 2021	21.42	21.47	20.90	20.93	193,294	-0.33(-1.55%)
Oct 18, 2021	21.12	21.36	20.88	21.25	493,093	+0.18(+0.87%)
Oct 15, 2021	21.26	21.26	20.98	21.07	722,796	+0.11(+0.52%)
Oct 14, 2021	21.35	21.35	20.95	20.96	507,920	-0.18(-0.86%)
Oct 13, 2021	21.50	21.57	20.82	21.15	274,789	-0.32(-1.49%)
Oct 12, 2021	20.92	21.48	20.91	21.46	697,728	+0.65(+3.12%)
Oct 11, 2021	20.96	20.96	20.66	20.82	211,903	+0.01(+0.04%)
Oct 08, 2021	21.07	21.07	20.79	20.81	112,025	-0.17(-0.83%)
Oct 07, 2021	21.07	21.21	20.93	20.98	249,178	+0.00(+0.00%)
Oct 06, 2021	20.51	21.03	20.29	20.98	168,728	+0.41(+2.00%)
Oct 05, 2021	21.21	21.21	20.53	20.57	221,791	-0.52(-2.47%)
Oct 04, 2021	20.92	21.13	20.92	21.09	266,306	+0.21(+1.01%)
Oct 01, 2021	20.87	21.11	20.83	20.88	238,074	+0.06(+0.31%)
Sep 30, 2021	21.21	21.30	20.74	20.82	195,871	-0.28(-1.34%)
Sep 29, 2021	20.90	21.33	20.84	21.10	424,762	+0.26(+1.23%)
Sep 28, 2021	20.99	21.10	20.68	20.84	233,457	-0.12(-0.57%)
Sep 27, 2021	20.52	21.10	20.26	20.96	390,511	+0.76(+3.76%)
Sep 24, 2021	20.29	20.30	19.97	20.20	110,026	-0.06(-0.32%)
Sep 23, 2021	20.01	20.45	19.80	20.27	177,336	+0.35(+1.74%)
Sep 22, 2021	20.09	20.13	19.85	19.92	305,893	-0.18(-0.91%)
Sep 21, 2021	20.62	20.72	20.07	20.10	208,945	-0.36(-1.76%)
Sep 20, 2021	20.25	20.53	19.72	20.46	281,603	-0.03(-0.13%)
Sep 17, 2021	21.09	21.16	20.43	20.49	639,008	-0.53(-2.52%)
Sep 16, 2021	20.81	21.12	20.55	21.02	227,453	+0.26(+1.23%)
Sep 15, 2021	20.73	20.82	20.57	20.77	187,376	+0.12(+0.57%)
Sep 14, 2021	20.63	20.77	20.39	20.65	165,697	-0.05(-0.26%)
Sep 13, 2021	20.53	20.88	20.25	20.70	214,850	+0.32(+1.57%)
Sep 10, 2021	21.32	21.32	20.35	20.38	268,244	-0.86(-4.04%)
Sep 09, 2021	21.69	21.75	21.23	21.24	174,782	-0.44(-2.02%)
Sep 08, 2021	21.78	21.89	21.48	21.68	164,225	-0.09(-0.42%)
Sep 07, 2021	21.84	22.42	21.50	21.77	348,136	+0.00(+0.00%)
Sep 03, 2021	21.56	21.81	21.33	21.77	318,030	+0.32(+1.49%)
Sep 02, 2021	21.80	21.81	21.28	21.45	244,387	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.