Gladstone Land Corp (NQ: LAND )

13.01 +0.25 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.17 11.27 11.17 11.25 69,058 +0.08(+0.70%)
Dec 30, 2019 11.17 11.20 11.11 11.17 64,837 +0.03(+0.31%)
Dec 27, 2019 11.10 11.18 11.09 11.14 113,559 +0.01(+0.08%)
Dec 26, 2019 11.18 11.19 11.11 11.13 59,802 -0.03(-0.23%)
Dec 24, 2019 11.11 11.18 11.11 11.15 81,393 +0.06(+0.51%)
Dec 23, 2019 11.14 11.22 11.02 11.10 119,558 -0.00(-0.04%)
Dec 20, 2019 11.03 11.15 11.02 11.10 288,913 +0.08(+0.71%)
Dec 19, 2019 11.11 11.15 10.96 11.02 85,026 -0.09(-0.78%)
Dec 18, 2019 11.15 11.15 10.99 11.11 94,126 -0.03(-0.24%)
Dec 17, 2019 11.18 11.20 11.12 11.14 85,346 -0.00(-0.04%)
Dec 16, 2019 11.12 11.20 11.12 11.14 71,531 +0.03(+0.23%)
Dec 13, 2019 11.09 11.17 10.99 11.12 110,367 +0.03(+0.31%)
Dec 12, 2019 11.11 11.26 11.02 11.08 135,413 -0.03(-0.31%)
Dec 11, 2019 11.36 11.37 11.06 11.12 146,998 -0.23(-2.06%)
Dec 10, 2019 11.50 11.50 11.32 11.35 142,213 -0.10(-0.91%)
Dec 09, 2019 11.31 11.51 11.25 11.45 155,692 +0.14(+1.26%)
Dec 06, 2019 11.10 11.32 11.10 11.31 254,169 +0.27(+2.43%)
Dec 05, 2019 10.93 11.06 10.89 11.04 82,182 +0.10(+0.91%)
Dec 04, 2019 10.90 10.96 10.88 10.94 59,057 +0.03(+0.24%)
Dec 03, 2019 10.84 10.95 10.80 10.92 91,085 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.