Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.06	31.67	30.95	31.44	366,751	+0.47(+1.50%)
Dec 30, 2021	31.34	31.63	30.87	30.98	304,330	-0.45(-1.42%)
Dec 29, 2021	31.07	31.45	30.80	31.43	350,280	+0.44(+1.41%)
Dec 28, 2021	30.31	31.15	30.27	30.99	372,386	+0.53(+1.74%)
Dec 27, 2021	29.72	30.47	29.64	30.46	412,830	+0.98(+3.32%)
Dec 23, 2021	29.25	29.76	28.97	29.48	336,157	+0.36(+1.25%)
Dec 22, 2021	29.12	29.18	28.68	29.12	244,398	+0.29(+1.02%)
Dec 21, 2021	28.82	29.06	28.39	28.82	252,193	+0.32(+1.11%)
Dec 20, 2021	28.22	28.58	27.49	28.51	301,544	-0.15(-0.52%)
Dec 17, 2021	28.38	29.34	28.11	28.65	894,728	+0.13(+0.46%)
Dec 16, 2021	29.15	29.15	28.31	28.52	301,211	-0.32(-1.10%)
Dec 15, 2021	27.99	28.93	27.82	28.84	291,332	+0.94(+3.37%)
Dec 14, 2021	29.03	29.03	27.55	27.90	415,888	-0.12(-0.43%)
Dec 13, 2021	28.31	28.61	27.86	28.02	286,037	-0.48(-1.70%)
Dec 10, 2021	27.71	28.55	27.69	28.51	294,772	+0.79(+2.85%)
Dec 09, 2021	28.04	28.09	27.53	27.71	200,456	-0.39(-1.39%)
Dec 08, 2021	27.68	28.16	27.51	28.11	235,675	+0.47(+1.72%)
Dec 07, 2021	27.18	27.68	27.07	27.63	336,184	+0.60(+2.24%)
Dec 06, 2021	27.03	27.15	26.41	27.03	543,859	+0.33(+1.25%)
Dec 03, 2021	28.28	28.28	26.41	26.69	688,827	-1.51(-5.34%)
Dec 02, 2021	27.10	28.25	26.99	28.20	427,937	+1.15(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.