Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.35	17.55	17.20	17.48	241,261	+0.09(+0.49%)
Dec 29, 2022	17.31	17.58	17.20	17.39	254,669	+0.21(+1.22%)
Dec 28, 2022	17.71	17.96	17.15	17.18	201,517	-0.51(-2.91%)
Dec 27, 2022	17.86	17.99	17.54	17.70	140,103	-0.14(-0.80%)
Dec 23, 2022	17.80	17.96	17.59	17.84	169,665	-0.07(-0.37%)
Dec 22, 2022	17.78	17.93	17.44	17.91	147,289	+0.00(+0.00%)
Dec 21, 2022	17.83	18.29	17.73	17.91	176,373	+0.19(+1.08%)
Dec 20, 2022	17.40	17.83	17.24	17.72	191,992	+0.15(+0.87%)
Dec 19, 2022	17.68	17.87	17.34	17.56	186,801	-0.12(-0.67%)
Dec 16, 2022	17.63	17.77	17.23	17.68	363,841	-0.23(-1.27%)
Dec 15, 2022	18.20	18.36	17.78	17.91	266,653	-0.58(-3.13%)
Dec 14, 2022	18.64	18.90	18.32	18.49	226,830	-0.14(-0.76%)
Dec 13, 2022	18.71	19.25	18.49	18.63	200,053	+0.49(+2.72%)
Dec 12, 2022	18.11	18.26	17.94	18.14	176,102	+0.00(+0.00%)
Dec 09, 2022	18.13	18.35	17.91	18.14	144,905	-0.03(-0.16%)
Dec 08, 2022	18.53	18.77	18.17	18.17	184,856	-0.34(-1.85%)
Dec 07, 2022	18.51	19.00	18.51	18.51	198,784	-0.18(-0.97%)
Dec 06, 2022	19.20	19.31	18.62	18.69	166,626	-0.54(-2.82%)
Dec 05, 2022	19.57	19.63	19.06	19.23	295,315	-0.40(-2.03%)
Dec 02, 2022	19.12	19.81	19.06	19.63	209,153	+0.26(+1.32%)
Dec 01, 2022	19.57	19.88	19.17	19.37	191,088	-0.14(-0.73%)
Nov 30, 2022	19.20	19.67	19.00	19.52	336,506	+0.34(+1.78%)
Nov 29, 2022	18.95	19.37	18.89	19.17	136,589	+0.23(+1.20%)
Nov 28, 2022	19.53	19.75	18.90	18.95	294,046	-0.75(-3.81%)
Nov 25, 2022	19.57	19.84	19.49	19.70	100,077	+0.15(+0.78%)
Nov 23, 2022	19.33	19.56	19.24	19.55	142,584	+0.08(+0.39%)
Nov 22, 2022	19.55	19.55	19.23	19.47	146,361	-0.02(-0.10%)
Nov 21, 2022	19.68	19.80	19.25	19.49	195,356	-0.22(-1.11%)
Nov 18, 2022	19.82	19.86	19.41	19.71	198,297	+0.13(+0.68%)
Nov 17, 2022	19.34	19.62	19.16	19.57	173,785	-0.10(-0.50%)
Nov 16, 2022	19.82	19.90	19.44	19.67	178,414	-0.15(-0.77%)
Nov 15, 2022	19.91	20.09	19.56	19.82	303,202	+0.33(+1.70%)
Nov 14, 2022	20.19	20.33	19.13	19.49	394,326	-0.67(-3.34%)
Nov 11, 2022	20.73	20.81	19.81	20.17	260,293	-0.68(-3.27%)
Nov 10, 2022	19.81	20.98	19.81	20.85	273,936	+1.65(+8.59%)
Nov 09, 2022	18.41	19.65	18.41	19.20	277,360	+0.31(+1.66%)
Nov 08, 2022	18.90	19.17	18.60	18.89	180,378	+0.09(+0.45%)
Nov 07, 2022	18.58	18.96	18.58	18.80	205,254	-0.06(-0.30%)
Nov 04, 2022	18.58	19.07	18.44	18.86	145,565	+0.34(+1.84%)
Nov 03, 2022	18.41	18.76	18.11	18.52	130,833	-0.23(-1.21%)
Nov 02, 2022	18.87			18.74	227,165	-0.30(-1.59%)
Nov 01, 2022	19.59	19.59	18.95	19.05	166,793	-0.25(-1.28%)
Oct 31, 2022	19.47	19.48	19.08	19.29	227,526	-0.11(-0.59%)
Oct 28, 2022	18.90	19.57	18.68	19.41	174,472	+0.41(+2.15%)
Oct 27, 2022	19.40	19.51	18.94	19.00	144,288	-0.10(-0.55%)
Oct 26, 2022	19.23	19.42	18.85	19.10	181,463	+0.02(+0.10%)
Oct 25, 2022	18.66	19.41	18.63	19.08	187,821	+0.52(+2.81%)
Oct 24, 2022	18.70	18.83	18.33	18.56	143,336	+0.12(+0.67%)
Oct 21, 2022	18.05	18.48	17.65	18.44	172,076	+0.48(+2.69%)
Oct 20, 2022	18.21	18.35	17.86	17.96	92,344	-0.18(-1.01%)
Oct 19, 2022	18.11	18.29	17.91	18.14	150,906	-0.10(-0.57%)
Oct 18, 2022	18.33	18.63	18.08	18.24	176,443	+0.31(+1.74%)
Oct 17, 2022	17.89	18.24	17.86	17.93	194,146	+0.47(+2.71%)
Oct 14, 2022	17.78	17.89	17.21	17.46	193,219	-0.20(-1.13%)
Oct 13, 2022	16.78	17.73	16.59	17.66	254,048	+0.54(+3.15%)
Oct 12, 2022	16.88	17.25	16.62	17.12	221,077	+0.26(+1.51%)
Oct 11, 2022	16.55	16.99	16.35	16.86	195,064	+0.27(+1.65%)
Oct 10, 2022	17.14	17.37	16.59	16.59	224,325	-0.56(-3.25%)
Oct 07, 2022	16.94	17.17	16.81	17.15	292,802	+0.21(+1.23%)
Oct 06, 2022	17.37	17.61	16.84	16.94	202,275	-0.56(-3.19%)
Oct 05, 2022	17.38	17.60	17.09	17.50	185,072	-0.32(-1.80%)
Oct 04, 2022	17.35	18.02	17.35	17.82	240,274	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.