Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.204	6.277	6.277	6.277	148,149	+0.09(+1.53%)
Dec 30, 2015	6.204	6.298	6.168	6.182	50,191	-0.07(-1.05%)
Dec 29, 2015	6.168	6.313	6.168	6.248	50,102	+0.01(+0.12%)
Dec 28, 2015	6.146	6.313	6.059	6.240	170,920	+0.10(+1.63%)
Dec 24, 2015	6.110	6.140	6.140	6.140	24,392	+0.00(+0.03%)
Dec 23, 2015	6.081	6.153	6.030	6.139	76,526	+0.11(+1.81%)
Dec 22, 2015	5.986	6.168	5.986	6.030	67,685	+0.04(+0.73%)
Dec 21, 2015	6.114	6.114	5.950	5.986	44,454	-0.04(-0.60%)
Dec 18, 2015	6.059	6.081	5.950	6.023	89,693	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.030	6.084	56,110	-0.18(-2.84%)
Dec 16, 2015	6.226	6.262	6.023	6.262	90,371	+0.07(+1.05%)
Dec 15, 2015	6.175	6.204	6.002	6.197	134,263	+0.07(+1.06%)
Dec 14, 2015	6.139	6.211	5.922	6.132	188,478	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.060	6.182	499,789	-0.41(-6.24%)
Dec 10, 2015	6.630	6.645	6.572	6.594	17,807	+0.01(+0.22%)
Dec 09, 2015	6.500	6.623	6.500	6.580	26,422	+0.08(+1.22%)
Dec 08, 2015	6.594	6.645	6.450	6.500	40,967	-0.12(-1.75%)
Dec 07, 2015	6.659	6.672	6.594	6.616	21,117	-0.04(-0.65%)
Dec 04, 2015	6.681	6.681	6.652	6.659	20,645	-0.02(-0.32%)
Dec 03, 2015	6.666	6.717	6.624	6.681	26,474	+0.01(+0.22%)
Dec 02, 2015	6.688	6.688	6.652	6.666	22,451	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.